00116 周生生
按盘价 
13.240 +0.480 (+3.762%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%19%25%
- 13.323
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.410
- 42,000
- 0
- 13.400
- 98,000
- 0
- 13.390
- 61,000
- 0
- 13.380
- 80,000
- 0
- 13.360
- 55,000
- 0
- 13.350
- 45,000
- 0
- 13.340
- 72,000
- 0
- 13.330
- 56,000
- 0
- 13.320
- 122,000
- 1,000
- 13.310
- 65,000
- 0
- 13.300
- 187,000
- 0
- 13.290
- 136,000
- 1,000
- 13.280
- 115,000
- 0
- 13.270
- 100,000
- 3,000
- 13.260
- 35,000
- 0
- 13.250
- 53,000
- 0
- 13.240
- 69,000
- 2,000
- 13.220
- 44,000
- 9,000
- 13.200
- 59,000
- 2,000
- 13.190
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.410 | 42,000 | 42,000 | 2.015% | 0 | 0.000% | |||
| 13.400 | 98,000 | 98,000 | 4.701% | 0 | 0.000% | |||
| 13.390 | 61,000 | 61,000 | 2.926% | 0 | 0.000% | |||
| 13.380 | 80,000 | 80,000 | 3.838% | 0 | 0.000% | |||
| 13.360 | 55,000 | 55,000 | 2.639% | 0 | 0.000% | |||
| 13.350 | 45,000 | 45,000 | 2.159% | 0 | 0.000% | |||
| 13.340 | 72,000 | 72,000 | 3.454% | 0 | 0.000% | |||
| 13.330 | 56,000 | 56,000 | 2.687% | 0 | 0.000% | |||
| 13.320 | 123,000 | 122,000 | 5.853% | 1,000 | 0.048% | |||
| 13.310 | 65,000 | 65,000 | 3.118% | 0 | 0.000% | |||
| 13.300 | 187,000 | 187,000 | 8.971% | 0 | 0.000% | |||
| 13.290 | 137,000 | 136,000 | 6.525% | 1,000 | 0.048% | |||
| 13.280 | 115,000 | 115,000 | 5.517% | 0 | 0.000% | |||
| 13.270 | 103,000 | 100,000 | 4.797% | 3,000 | 0.144% | |||
| 13.260 | 35,000 | 35,000 | 1.679% | 0 | 0.000% | |||
| 13.250 | 53,000 | 53,000 | 2.543% | 0 | 0.000% | |||
| 13.240 | 71,000 | 69,000 | 3.310% | 2,000 | 0.096% | |||
| 13.220 | 53,000 | 44,000 | 2.111% | 9,000 | 0.432% | |||
| 13.200 | 61,000 | 59,000 | 2.830% | 2,000 | 0.096% | |||
| 13.190 | 39,000 | 39,000 | 1.871% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |