01177 中国生物制药
按盘价 
4.905 -0.020 (-0.406%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 4.906
- 大手*
-
92%8%
- 4.922
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.955
- 87,000
- 0
- 4.950
- 312,000
- 0
- 4.945
- 157,000
- 0
- 4.940
- 459,000
- 0
- 4.935
- 1,013,000
- 0
- 4.930
- 1,605,000
- 0
- 4.925
- 1,116,000
- 0
- 4.920
- 1,120,000
- 3,000
- 4.915
- 1,306,000
- 8,000
- 4.910
- 809,000
- 0
- 4.905
- 694,000
- 2,000
- 4.900
- 1,613,000
- 204
- 4.895
- 341,000
- 0
- 4.890
- 697,000
- 0
- 4.885
- 916,000
- 0
- 4.880
- 1,082,000
- 0
- 4.875
- 784,000
- 0
- 4.870
- 576,000
- 0
- 4.865
- 94,000
- 0
- 4.860
- 139,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.955 | 87,000 | 87,000 | 0.601% | 0 | 0.000% | |||
| 4.950 | 312,000 | 312,000 | 2.156% | 0 | 0.000% | |||
| 4.945 | 157,000 | 157,000 | 1.085% | 0 | 0.000% | |||
| 4.940 | 459,000 | 459,000 | 3.171% | 0 | 0.000% | |||
| 4.935 | 1,013,000 | 1,013,000 | 6.999% | 0 | 0.000% | |||
| 4.930 | 1,605,000 | 1,605,000 | 11.089% | 0 | 0.000% | |||
| 4.925 | 1,116,000 | 1,116,000 | 7.710% | 0 | 0.000% | |||
| 4.920 | 1,123,000 | 1,120,000 | 7.738% | 3,000 | 0.021% | |||
| 4.915 | 1,314,000 | 1,306,000 | 9.023% | 8,000 | 0.055% | |||
| 4.910 | 809,000 | 809,000 | 5.589% | 0 | 0.000% | |||
| 4.905 | 696,000 | 694,000 | 4.795% | 2,000 | 0.014% | |||
| 4.900 | 1,613,204 | 1,613,000 | 11.144% | 204 | 0.001% | |||
| 4.895 | 341,000 | 341,000 | 2.356% | 0 | 0.000% | |||
| 4.890 | 697,000 | 697,000 | 4.815% | 0 | 0.000% | |||
| 4.885 | 916,000 | 916,000 | 6.329% | 0 | 0.000% | |||
| 4.880 | 1,082,000 | 1,082,000 | 7.475% | 0 | 0.000% | |||
| 4.875 | 784,000 | 784,000 | 5.417% | 0 | 0.000% | |||
| 4.870 | 576,000 | 576,000 | 3.980% | 0 | 0.000% | |||
| 4.865 | 94,000 | 94,000 | 0.649% | 0 | 0.000% | |||
| 4.860 | 139,000 | 139,000 | 0.960% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 09:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |