01177 中国生物制药
按盘价 
5.590 +0.020 (+0.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 5.574
- 大手*
-
78%22%
- 5.576
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.620
- 13,000
- 0
- 5.615
- 97,000
- 0
- 5.610
- 280,000
- 0
- 5.605
- 414,000
- 0
- 5.600
- 167,000
- 0
- 5.595
- 221,000
- 0
- 5.590
- 648,000
- 0
- 5.585
- 317,000
- 0
- 5.580
- 307,000
- 500
- 5.575
- 591,000
- 0
- 5.570
- 747,000
- 0
- 5.565
- 482,000
- 0
- 5.560
- 816,000
- 0
- 5.555
- 608,000
- 2,000
- 5.550
- 352,000
- 0
- 5.545
- 122,000
- 0
- 5.540
- 116,000
- 0
- 5.535
- 48,000
- 0
- 5.530
- 116,000
- 0
- 5.510
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.620 | 13,000 | 13,000 | 0.219% | 0 | 0.000% | |||
| 5.615 | 97,000 | 97,000 | 1.635% | 0 | 0.000% | |||
| 5.610 | 280,000 | 280,000 | 4.721% | 0 | 0.000% | |||
| 5.605 | 414,000 | 414,000 | 6.980% | 0 | 0.000% | |||
| 5.600 | 167,000 | 167,000 | 2.816% | 0 | 0.000% | |||
| 5.595 | 221,000 | 221,000 | 3.726% | 0 | 0.000% | |||
| 5.590 | 648,000 | 648,000 | 10.925% | 0 | 0.000% | |||
| 5.585 | 317,000 | 317,000 | 5.345% | 0 | 0.000% | |||
| 5.580 | 307,500 | 307,000 | 5.176% | 500 | 0.008% | |||
| 5.575 | 591,000 | 591,000 | 9.964% | 0 | 0.000% | |||
| 5.570 | 747,000 | 747,000 | 12.594% | 0 | 0.000% | |||
| 5.565 | 482,000 | 482,000 | 8.126% | 0 | 0.000% | |||
| 5.560 | 816,000 | 816,000 | 13.758% | 0 | 0.000% | |||
| 5.555 | 610,000 | 608,000 | 10.251% | 2,000 | 0.034% | |||
| 5.550 | 352,000 | 352,000 | 5.935% | 0 | 0.000% | |||
| 5.545 | 122,000 | 122,000 | 2.057% | 0 | 0.000% | |||
| 5.540 | 116,000 | 116,000 | 1.956% | 0 | 0.000% | |||
| 5.535 | 48,000 | 48,000 | 0.809% | 0 | 0.000% | |||
| 5.530 | 116,000 | 116,000 | 1.956% | 0 | 0.000% | |||
| 5.510 | 31,000 | 31,000 | 0.523% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 10:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 09:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |