01177 中国生物制药
按盘价 
5.495 -0.075 (-1.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%31%22%
- 5.522
- 大手*
-
32%22%27%19%
- 5.519
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 2,124,000
- 0
- 5.585
- 857,000
- 1,000
- 5.575
- 946,000
- 0
- 5.570
- 1,368,000
- 0
- 5.560
- 1,614,000
- 0
- 5.555
- 1,015,000
- 2,000
- 5.545
- 1,103,000
- 0
- 5.540
- 1,843,000
- 10,000
- 5.535
- 2,552,000
- 52,000
- 5.530
- 4,648,000
- 148,086
- 5.525
- 1,543,000
- 48,000
- 5.520
- 1,310,000
- 62,000
- 5.515
- 977,000
- 44,000
- 5.510
- 3,102,000
- 66,000
- 5.505
- 7,447,000
- 128,800
- 5.500
- 6,265,000
- 45,000
- 5.495
- 5,386,000
- 8,005
- 5.490
- 2,699,000
- 14,000
- 5.485
- 966,000
- 962
- 5.480
- 1,179,000
- 35,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 2,124,000 | 2,124,000 | 3.696% | 0 | 0.000% | |||
| 5.585 | 858,000 | 857,000 | 1.491% | 1,000 | 0.002% | |||
| 5.575 | 946,000 | 946,000 | 1.646% | 0 | 0.000% | |||
| 5.570 | 1,368,000 | 1,368,000 | 2.380% | 0 | 0.000% | |||
| 5.560 | 1,614,000 | 1,614,000 | 2.808% | 0 | 0.000% | |||
| 5.555 | 1,017,000 | 1,015,000 | 1.766% | 2,000 | 0.003% | |||
| 5.545 | 1,103,000 | 1,103,000 | 1.919% | 0 | 0.000% | |||
| 5.540 | 1,853,000 | 1,843,000 | 3.207% | 10,000 | 0.017% | |||
| 5.535 | 2,604,000 | 2,552,000 | 4.440% | 52,000 | 0.090% | |||
| 5.530 | 4,796,086 | 4,648,000 | 8.087% | 148,086 | 0.258% | |||
| 5.525 | 1,591,000 | 1,543,000 | 2.685% | 48,000 | 0.084% | |||
| 5.520 | 1,372,000 | 1,310,000 | 2.279% | 62,000 | 0.108% | |||
| 5.515 | 1,021,000 | 977,000 | 1.700% | 44,000 | 0.077% | |||
| 5.510 | 3,168,000 | 3,102,000 | 5.397% | 66,000 | 0.115% | |||
| 5.505 | 7,575,800 | 7,447,000 | 12.958% | 128,800 | 0.224% | |||
| 5.500 | 6,310,000 | 6,265,000 | 10.901% | 45,000 | 0.078% | |||
| 5.495 | 5,394,005 | 5,386,000 | 9.372% | 8,005 | 0.014% | |||
| 5.490 | 2,713,000 | 2,699,000 | 4.696% | 14,000 | 0.024% | |||
| 5.485 | 966,962 | 966,000 | 1.681% | 962 | 0.002% | |||
| 5.480 | 1,214,000 | 1,179,000 | 2.051% | 35,000 | 0.061% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |