01196 伟禄科技股份
按盘价 
9.785 +0.155 (+1.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 9.794
- 大手*
-
50%50%
- 9.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.950
- 24,000
- 0
- 9.900
- 160,000
- 0
- 9.880
- 76,000
- 0
- 9.870
- 22,000
- 0
- 9.850
- 192,000
- 0
- 9.845
- 26,000
- 0
- 9.840
- 64,000
- 0
- 9.835
- 272,000
- 0
- 9.830
- 56,000
- 0
- 9.820
- 22,000
- 0
- 9.800
- 318,000
- 0
- 9.795
- 40,000
- 0
- 9.790
- 114,000
- 0
- 9.770
- 42,000
- 0
- 9.755
- 54,000
- 50
- 9.750
- 48,000
- 0
- 9.710
- 52,000
- 0
- 9.630
- 72,000
- 0
- 9.600
- 98,000
- 0
- 9.550
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.950 | 24,000 | 24,000 | 1.113% | 0 | 0.000% | |||
| 9.900 | 160,000 | 160,000 | 7.421% | 0 | 0.000% | |||
| 9.880 | 76,000 | 76,000 | 3.525% | 0 | 0.000% | |||
| 9.870 | 22,000 | 22,000 | 1.020% | 0 | 0.000% | |||
| 9.850 | 192,000 | 192,000 | 8.905% | 0 | 0.000% | |||
| 9.845 | 26,000 | 26,000 | 1.206% | 0 | 0.000% | |||
| 9.840 | 64,000 | 64,000 | 2.968% | 0 | 0.000% | |||
| 9.835 | 272,000 | 272,000 | 12.616% | 0 | 0.000% | |||
| 9.830 | 56,000 | 56,000 | 2.597% | 0 | 0.000% | |||
| 9.820 | 22,000 | 22,000 | 1.020% | 0 | 0.000% | |||
| 9.800 | 318,000 | 318,000 | 14.749% | 0 | 0.000% | |||
| 9.795 | 40,000 | 40,000 | 1.855% | 0 | 0.000% | |||
| 9.790 | 114,000 | 114,000 | 5.287% | 0 | 0.000% | |||
| 9.770 | 42,000 | 42,000 | 1.948% | 0 | 0.000% | |||
| 9.755 | 54,050 | 54,000 | 2.505% | 50 | 0.002% | |||
| 9.750 | 48,000 | 48,000 | 2.226% | 0 | 0.000% | |||
| 9.710 | 52,000 | 52,000 | 2.412% | 0 | 0.000% | |||
| 9.630 | 72,000 | 72,000 | 3.339% | 0 | 0.000% | |||
| 9.600 | 98,000 | 98,000 | 4.545% | 0 | 0.000% | |||
| 9.550 | 24,000 | 24,000 | 1.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 11:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 10:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |