00012 恒基地产
按盘价 
25.100 -0.540 (-2.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%27%18%
- 25.040
- 大手*
-
21%29%33%17%
- 25.043
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.400
- 46,000
- 0
- 25.320
- 102,000
- 5,000
- 25.300
- 106,000
- 5,000
- 25.160
- 59,000
- 0
- 25.140
- 112,000
- 8,000
- 25.120
- 135,000
- 1,900
- 25.100
- 1,365,000
- 2,000
- 25.080
- 294,000
- 3,000
- 25.060
- 571,000
- 100
- 25.040
- 1,250,000
- 2,000
- 25.020
- 928,000
- 1,440
- 25.000
- 892,000
- 7,050
- 24.980
- 328,000
- 29
- 24.960
- 374,000
- 1,896
- 24.940
- 285,000
- 1,000
- 24.920
- 255,000
- 302
- 24.900
- 381,000
- 0
- 24.880
- 74,000
- 0
- 24.840
- 75,000
- 100
- 24.820
- 237,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.400 | 46,000 | 46,000 | 0.547% | 0 | 0.000% | |||
| 25.320 | 107,000 | 102,000 | 1.214% | 5,000 | 0.059% | |||
| 25.300 | 111,000 | 106,000 | 1.261% | 5,000 | 0.059% | |||
| 25.160 | 59,000 | 59,000 | 0.702% | 0 | 0.000% | |||
| 25.140 | 120,000 | 112,000 | 1.333% | 8,000 | 0.095% | |||
| 25.120 | 136,900 | 135,000 | 1.606% | 1,900 | 0.023% | |||
| 25.100 | 1,367,000 | 1,365,000 | 16.240% | 2,000 | 0.024% | |||
| 25.080 | 297,000 | 294,000 | 3.498% | 3,000 | 0.036% | |||
| 25.060 | 571,100 | 571,000 | 6.794% | 100 | 0.001% | |||
| 25.040 | 1,252,000 | 1,250,000 | 14.872% | 2,000 | 0.024% | |||
| 25.020 | 929,440 | 928,000 | 11.041% | 1,440 | 0.017% | |||
| 25.000 | 899,050 | 892,000 | 10.613% | 7,050 | 0.084% | |||
| 24.980 | 328,029 | 328,000 | 3.902% | 29 | 0.000% | |||
| 24.960 | 375,896 | 374,000 | 4.450% | 1,896 | 0.023% | |||
| 24.940 | 286,000 | 285,000 | 3.391% | 1,000 | 0.012% | |||
| 24.920 | 255,302 | 255,000 | 3.034% | 302 | 0.004% | |||
| 24.900 | 381,000 | 381,000 | 4.533% | 0 | 0.000% | |||
| 24.880 | 74,000 | 74,000 | 0.880% | 0 | 0.000% | |||
| 24.840 | 75,100 | 75,000 | 0.892% | 100 | 0.001% | |||
| 24.820 | 237,000 | 237,000 | 2.820% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |