01208 五矿资源
按盘价 
7.035 +0.025 (+0.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%38%22%19%
- 6.966
- 大手*
-
75%25%
- 7.017
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.050
- 332,000
- 7,269
- 7.045
- 952,000
- 24,000
- 7.040
- 1,260,000
- 67,246
- 7.035
- 3,104,000
- 24,000
- 7.025
- 404,000
- 16,000
- 7.020
- 476,000
- 8,000
- 7.015
- 372,000
- 40,000
- 7.000
- 792,000
- 28,000
- 6.995
- 452,000
- 16,000
- 6.985
- 424,000
- 8,000
- 6.965
- 404,000
- 8,000
- 6.935
- 464,000
- 12,000
- 6.930
- 344,000
- 28,000
- 6.925
- 508,000
- 28,000
- 6.920
- 676,000
- 30,000
- 6.915
- 692,000
- 24,000
- 6.910
- 732,000
- 24,000
- 6.905
- 508,000
- 20,000
- 6.900
- 668,000
- 24,000
- 6.895
- 376,000
- 38,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.050 | 339,269 | 332,000 | 1.725% | 7,269 | 0.038% | |||
| 7.045 | 976,000 | 952,000 | 4.946% | 24,000 | 0.125% | |||
| 7.040 | 1,327,246 | 1,260,000 | 6.546% | 67,246 | 0.349% | |||
| 7.035 | 3,128,000 | 3,104,000 | 16.126% | 24,000 | 0.125% | |||
| 7.025 | 420,000 | 404,000 | 2.099% | 16,000 | 0.083% | |||
| 7.020 | 484,000 | 476,000 | 2.473% | 8,000 | 0.042% | |||
| 7.015 | 412,000 | 372,000 | 1.933% | 40,000 | 0.208% | |||
| 7.000 | 820,000 | 792,000 | 4.115% | 28,000 | 0.145% | |||
| 6.995 | 468,000 | 452,000 | 2.348% | 16,000 | 0.083% | |||
| 6.985 | 432,000 | 424,000 | 2.203% | 8,000 | 0.042% | |||
| 6.965 | 412,000 | 404,000 | 2.099% | 8,000 | 0.042% | |||
| 6.935 | 476,000 | 464,000 | 2.411% | 12,000 | 0.062% | |||
| 6.930 | 372,000 | 344,000 | 1.787% | 28,000 | 0.145% | |||
| 6.925 | 536,000 | 508,000 | 2.639% | 28,000 | 0.145% | |||
| 6.920 | 706,000 | 676,000 | 3.512% | 30,000 | 0.156% | |||
| 6.915 | 716,000 | 692,000 | 3.595% | 24,000 | 0.125% | |||
| 6.910 | 756,000 | 732,000 | 3.803% | 24,000 | 0.125% | |||
| 6.905 | 528,000 | 508,000 | 2.639% | 20,000 | 0.104% | |||
| 6.900 | 692,000 | 668,000 | 3.470% | 24,000 | 0.125% | |||
| 6.895 | 414,000 | 376,000 | 1.953% | 38,000 | 0.197% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |