01208 五矿资源
按盘价 
7.650 -0.620 (-7.497%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%29%20%
- 7.758
- 大手*
-
24%26%25%25%
- 7.746
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 1,552,000
- 0
- 7.900
- 1,932,000
- 0
- 7.890
- 1,412,000
- 4,000
- 7.880
- 1,892,000
- 4,100
- 7.830
- 1,708,000
- 0
- 7.820
- 1,940,000
- 8,000
- 7.810
- 2,836,000
- 0
- 7.800
- 3,188,000
- 12,000
- 7.780
- 2,052,000
- 4,000
- 7.770
- 2,168,000
- 12,000
- 7.730
- 1,452,000
- 8,000
- 7.700
- 2,616,000
- 96,100
- 7.690
- 1,900,000
- 43,255
- 7.680
- 3,828,000
- 48,000
- 7.670
- 4,576,000
- 106,374
- 7.660
- 4,940,000
- 100,000
- 7.650
- 7,504,000
- 188,000
- 7.640
- 3,004,000
- 56,000
- 7.630
- 2,480,000
- 144,000
- 7.620
- 1,872,000
- 84,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 1,552,000 | 1,552,000 | 2.143% | 0 | 0.000% | |||
| 7.900 | 1,932,000 | 1,932,000 | 2.668% | 0 | 0.000% | |||
| 7.890 | 1,416,000 | 1,412,000 | 1.950% | 4,000 | 0.006% | |||
| 7.880 | 1,896,100 | 1,892,000 | 2.612% | 4,100 | 0.006% | |||
| 7.830 | 1,708,000 | 1,708,000 | 2.358% | 0 | 0.000% | |||
| 7.820 | 1,948,000 | 1,940,000 | 2.679% | 8,000 | 0.011% | |||
| 7.810 | 2,836,000 | 2,836,000 | 3.916% | 0 | 0.000% | |||
| 7.800 | 3,200,000 | 3,188,000 | 4.402% | 12,000 | 0.017% | |||
| 7.780 | 2,056,000 | 2,052,000 | 2.833% | 4,000 | 0.006% | |||
| 7.770 | 2,180,000 | 2,168,000 | 2.993% | 12,000 | 0.017% | |||
| 7.730 | 1,460,000 | 1,452,000 | 2.005% | 8,000 | 0.011% | |||
| 7.700 | 2,712,100 | 2,616,000 | 3.612% | 96,100 | 0.133% | |||
| 7.690 | 1,943,255 | 1,900,000 | 2.623% | 43,255 | 0.060% | |||
| 7.680 | 3,876,000 | 3,828,000 | 5.286% | 48,000 | 0.066% | |||
| 7.670 | 4,682,374 | 4,576,000 | 6.318% | 106,374 | 0.147% | |||
| 7.660 | 5,040,000 | 4,940,000 | 6.821% | 100,000 | 0.138% | |||
| 7.650 | 7,692,000 | 7,504,000 | 10.361% | 188,000 | 0.260% | |||
| 7.640 | 3,060,000 | 3,004,000 | 4.148% | 56,000 | 0.077% | |||
| 7.630 | 2,624,000 | 2,480,000 | 3.424% | 144,000 | 0.199% | |||
| 7.620 | 1,956,000 | 1,872,000 | 2.585% | 84,000 | 0.116% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |