01208 五矿资源
按盘价 
8.635 -0.245 (-2.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 8.697
- 大手*
-
22%78%
- 8.693
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.895
- 300,000
- 0
- 8.760
- 212,000
- 8,000
- 8.750
- 176,000
- 0
- 8.740
- 232,000
- 2,000
- 8.735
- 172,000
- 0
- 8.720
- 292,000
- 8,000
- 8.715
- 260,000
- 8,000
- 8.710
- 284,000
- 0
- 8.705
- 448,000
- 28,000
- 8.700
- 704,000
- 23,730
- 8.695
- 212,000
- 4,000
- 8.685
- 240,000
- 6,000
- 8.680
- 212,000
- 4,000
- 8.675
- 196,000
- 0
- 8.670
- 332,000
- 4,000
- 8.665
- 452,000
- 0
- 8.660
- 184,000
- 0
- 8.615
- 528,000
- 0
- 8.605
- 320,000
- 4,000
- 8.600
- 540,000
- 90,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.895 | 300,000 | 300,000 | 3.191% | 0 | 0.000% | |||
| 8.760 | 220,000 | 212,000 | 2.255% | 8,000 | 0.085% | |||
| 8.750 | 176,000 | 176,000 | 1.872% | 0 | 0.000% | |||
| 8.740 | 234,000 | 232,000 | 2.468% | 2,000 | 0.021% | |||
| 8.735 | 172,000 | 172,000 | 1.829% | 0 | 0.000% | |||
| 8.720 | 300,000 | 292,000 | 3.106% | 8,000 | 0.085% | |||
| 8.715 | 268,000 | 260,000 | 2.765% | 8,000 | 0.085% | |||
| 8.710 | 284,000 | 284,000 | 3.021% | 0 | 0.000% | |||
| 8.705 | 476,000 | 448,000 | 4.765% | 28,000 | 0.298% | |||
| 8.700 | 727,730 | 704,000 | 7.488% | 23,730 | 0.252% | |||
| 8.695 | 216,000 | 212,000 | 2.255% | 4,000 | 0.043% | |||
| 8.685 | 246,000 | 240,000 | 2.553% | 6,000 | 0.064% | |||
| 8.680 | 216,000 | 212,000 | 2.255% | 4,000 | 0.043% | |||
| 8.675 | 196,000 | 196,000 | 2.085% | 0 | 0.000% | |||
| 8.670 | 336,000 | 332,000 | 3.531% | 4,000 | 0.043% | |||
| 8.665 | 452,000 | 452,000 | 4.808% | 0 | 0.000% | |||
| 8.660 | 184,000 | 184,000 | 1.957% | 0 | 0.000% | |||
| 8.615 | 528,000 | 528,000 | 5.616% | 0 | 0.000% | |||
| 8.605 | 324,000 | 320,000 | 3.404% | 4,000 | 0.043% | |||
| 8.600 | 630,000 | 540,000 | 5.744% | 90,000 | 0.957% | |||
| 备注： | 实时报价更新时间为 13/08/2026 10:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 09:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |