00123 越秀地产
按盘价 
3.750 -0.160 (-4.092%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 3.790
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.910
- 22,000
- 0
- 3.875
- 189,000
- 0
- 3.870
- 76,000
- 0
- 3.850
- 13,000
- 0
- 3.820
- 51,000
- 0
- 3.815
- 11,000
- 0
- 3.810
- 41,000
- 0
- 3.805
- 216,000
- 0
- 3.800
- 88,000
- 0
- 3.795
- 16,000
- 0
- 3.790
- 175,000
- 0
- 3.785
- 55,000
- 0
- 3.780
- 59,000
- 0
- 3.775
- 144,000
- 0
- 3.770
- 268,000
- 0
- 3.765
- 53,000
- 0
- 3.760
- 369,000
- 0
- 3.755
- 208,000
- 0
- 3.750
- 100,000
- 0
- 3.740
- 11,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.910 | 22,000 | 22,000 | 1.009% | 0 | 0.000% | |||
| 3.875 | 189,000 | 189,000 | 8.671% | 0 | 0.000% | |||
| 3.870 | 76,000 | 76,000 | 3.487% | 0 | 0.000% | |||
| 3.850 | 13,000 | 13,000 | 0.596% | 0 | 0.000% | |||
| 3.820 | 51,000 | 51,000 | 2.340% | 0 | 0.000% | |||
| 3.815 | 11,000 | 11,000 | 0.505% | 0 | 0.000% | |||
| 3.810 | 41,000 | 41,000 | 1.881% | 0 | 0.000% | |||
| 3.805 | 216,000 | 216,000 | 9.909% | 0 | 0.000% | |||
| 3.800 | 88,000 | 88,000 | 4.037% | 0 | 0.000% | |||
| 3.795 | 16,000 | 16,000 | 0.734% | 0 | 0.000% | |||
| 3.790 | 175,000 | 175,000 | 8.028% | 0 | 0.000% | |||
| 3.785 | 55,000 | 55,000 | 2.523% | 0 | 0.000% | |||
| 3.780 | 59,000 | 59,000 | 2.707% | 0 | 0.000% | |||
| 3.775 | 144,000 | 144,000 | 6.606% | 0 | 0.000% | |||
| 3.770 | 268,000 | 268,000 | 12.295% | 0 | 0.000% | |||
| 3.765 | 53,000 | 53,000 | 2.431% | 0 | 0.000% | |||
| 3.760 | 369,000 | 369,000 | 16.928% | 0 | 0.000% | |||
| 3.755 | 208,000 | 208,000 | 9.542% | 0 | 0.000% | |||
| 3.750 | 100,000 | 100,000 | 4.588% | 0 | 0.000% | |||
| 3.740 | 11,800 | 11,000 | 0.505% | 800 | 0.037% | |||
| 备注： | 实时报价更新时间为 13/08/2026 10:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 09:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |