01286 鹰普精密
按盘价 
5.450 -0.365 (-6.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 5.487
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.525
- 188,000
- 0
- 5.520
- 140,000
- 0
- 5.510
- 138,000
- 4,000
- 5.505
- 216,000
- 0
- 5.500
- 281,000
- 0
- 5.495
- 82,000
- 0
- 5.490
- 65,000
- 1,000
- 5.485
- 70,000
- 0
- 5.475
- 66,000
- 0
- 5.470
- 80,000
- 0
- 5.465
- 97,000
- 0
- 5.460
- 165,000
- 0
- 5.450
- 86,000
- 1,000
- 5.445
- 123,000
- 0
- 5.440
- 162,000
- 0
- 5.435
- 114,000
- 1,000
- 5.430
- 82,000
- 0
- 5.425
- 89,000
- 0
- 5.420
- 275,000
- 0
- 5.415
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.525 | 188,000 | 188,000 | 5.770% | 0 | 0.000% | |||
| 5.520 | 140,000 | 140,000 | 4.297% | 0 | 0.000% | |||
| 5.510 | 142,000 | 138,000 | 4.235% | 4,000 | 0.123% | |||
| 5.505 | 216,000 | 216,000 | 6.629% | 0 | 0.000% | |||
| 5.500 | 281,000 | 281,000 | 8.624% | 0 | 0.000% | |||
| 5.495 | 82,000 | 82,000 | 2.517% | 0 | 0.000% | |||
| 5.490 | 66,000 | 65,000 | 1.995% | 1,000 | 0.031% | |||
| 5.485 | 70,000 | 70,000 | 2.148% | 0 | 0.000% | |||
| 5.475 | 66,000 | 66,000 | 2.026% | 0 | 0.000% | |||
| 5.470 | 80,000 | 80,000 | 2.455% | 0 | 0.000% | |||
| 5.465 | 97,000 | 97,000 | 2.977% | 0 | 0.000% | |||
| 5.460 | 165,000 | 165,000 | 5.064% | 0 | 0.000% | |||
| 5.450 | 87,000 | 86,000 | 2.639% | 1,000 | 0.031% | |||
| 5.445 | 123,000 | 123,000 | 3.775% | 0 | 0.000% | |||
| 5.440 | 162,000 | 162,000 | 4.972% | 0 | 0.000% | |||
| 5.435 | 115,000 | 114,000 | 3.499% | 1,000 | 0.031% | |||
| 5.430 | 82,000 | 82,000 | 2.517% | 0 | 0.000% | |||
| 5.425 | 89,000 | 89,000 | 2.732% | 0 | 0.000% | |||
| 5.420 | 275,000 | 275,000 | 8.440% | 0 | 0.000% | |||
| 5.415 | 81,000 | 81,000 | 2.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 11:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |