01286 鹰普精密
按盘价 
8.310 +0.215 (+2.656%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%23%15%
- 8.270
- 大手*
-
- 8.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 52,000
- 0
- 8.320
- 35,000
- 0
- 8.310
- 206,000
- 0
- 8.305
- 30,000
- 0
- 8.285
- 37,000
- 1,000
- 8.275
- 35,000
- 0
- 8.270
- 31,000
- 1,341
- 8.265
- 28,000
- 1,500
- 8.260
- 40,000
- 11,500
- 8.255
- 33,000
- 0
- 8.250
- 36,000
- 3,000
- 8.245
- 30,000
- 0
- 8.235
- 37,000
- 1,500
- 8.225
- 42,000
- 3,000
- 8.220
- 93,000
- 0
- 8.215
- 43,000
- 3,000
- 8.210
- 56,000
- 2,000
- 8.205
- 122,000
- 0
- 8.200
- 29,000
- 0
- 8.180
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 52,000 | 52,000 | 3.600% | 0 | 0.000% | |||
| 8.320 | 35,000 | 35,000 | 2.423% | 0 | 0.000% | |||
| 8.310 | 206,000 | 206,000 | 14.263% | 0 | 0.000% | |||
| 8.305 | 30,000 | 30,000 | 2.077% | 0 | 0.000% | |||
| 8.285 | 38,000 | 37,000 | 2.562% | 1,000 | 0.069% | |||
| 8.275 | 35,000 | 35,000 | 2.423% | 0 | 0.000% | |||
| 8.270 | 32,341 | 31,000 | 2.146% | 1,341 | 0.093% | |||
| 8.265 | 29,500 | 28,000 | 1.939% | 1,500 | 0.104% | |||
| 8.260 | 51,500 | 40,000 | 2.769% | 11,500 | 0.796% | |||
| 8.255 | 33,000 | 33,000 | 2.285% | 0 | 0.000% | |||
| 8.250 | 39,000 | 36,000 | 2.492% | 3,000 | 0.208% | |||
| 8.245 | 30,000 | 30,000 | 2.077% | 0 | 0.000% | |||
| 8.235 | 38,500 | 37,000 | 2.562% | 1,500 | 0.104% | |||
| 8.225 | 45,000 | 42,000 | 2.908% | 3,000 | 0.208% | |||
| 8.220 | 93,000 | 93,000 | 6.439% | 0 | 0.000% | |||
| 8.215 | 46,000 | 43,000 | 2.977% | 3,000 | 0.208% | |||
| 8.210 | 58,000 | 56,000 | 3.877% | 2,000 | 0.138% | |||
| 8.205 | 122,000 | 122,000 | 8.447% | 0 | 0.000% | |||
| 8.200 | 29,000 | 29,000 | 2.008% | 0 | 0.000% | |||
| 8.180 | 31,000 | 31,000 | 2.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |