01286 鹰普精密
按盘价 
10.740 -0.710 (-6.201%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%5%6%55%
- 10.819
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.920
- 54,000
- 0
- 10.900
- 116,000
- 0
- 10.890
- 54,000
- 0
- 10.880
- 69,000
- 0
- 10.870
- 72,000
- 0
- 10.860
- 85,000
- 0
- 10.850
- 74,000
- 0
- 10.840
- 68,000
- 3,000
- 10.830
- 74,000
- 0
- 10.800
- 146,000
- 0
- 10.750
- 143,000
- 0
- 10.740
- 122,000
- 0
- 10.730
- 75,000
- 0
- 10.700
- 147,000
- 0
- 10.680
- 68,000
- 0
- 10.650
- 135,000
- 0
- 10.640
- 150,000
- 4,000
- 10.630
- 110,000
- 1,000
- 10.620
- 140,000
- 0
- 10.600
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.920 | 54,000 | 54,000 | 1.819% | 0 | 0.000% | |||
| 10.900 | 116,000 | 116,000 | 3.908% | 0 | 0.000% | |||
| 10.890 | 54,000 | 54,000 | 1.819% | 0 | 0.000% | |||
| 10.880 | 69,000 | 69,000 | 2.325% | 0 | 0.000% | |||
| 10.870 | 72,000 | 72,000 | 2.426% | 0 | 0.000% | |||
| 10.860 | 85,000 | 85,000 | 2.864% | 0 | 0.000% | |||
| 10.850 | 74,000 | 74,000 | 2.493% | 0 | 0.000% | |||
| 10.840 | 71,000 | 68,000 | 2.291% | 3,000 | 0.101% | |||
| 10.830 | 74,000 | 74,000 | 2.493% | 0 | 0.000% | |||
| 10.800 | 146,000 | 146,000 | 4.919% | 0 | 0.000% | |||
| 10.750 | 143,000 | 143,000 | 4.818% | 0 | 0.000% | |||
| 10.740 | 122,000 | 122,000 | 4.111% | 0 | 0.000% | |||
| 10.730 | 75,000 | 75,000 | 2.527% | 0 | 0.000% | |||
| 10.700 | 147,000 | 147,000 | 4.953% | 0 | 0.000% | |||
| 10.680 | 68,000 | 68,000 | 2.291% | 0 | 0.000% | |||
| 10.650 | 135,000 | 135,000 | 4.549% | 0 | 0.000% | |||
| 10.640 | 154,000 | 150,000 | 5.054% | 4,000 | 0.135% | |||
| 10.630 | 111,000 | 110,000 | 3.706% | 1,000 | 0.034% | |||
| 10.620 | 140,000 | 140,000 | 4.717% | 0 | 0.000% | |||
| 10.600 | 136,000 | 136,000 | 4.582% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |