01286 鹰普精密
按盘价 
8.320 -0.130 (-1.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%31%21%
- 8.271
- 大手*
-
- 8.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 51,000
- 0
- 8.370
- 90,000
- 0
- 8.360
- 24,000
- 0
- 8.350
- 133,000
- 0
- 8.340
- 119,000
- 1,000
- 8.330
- 191,000
- 0
- 8.320
- 356,000
- 0
- 8.310
- 130,000
- 0
- 8.300
- 136,000
- 0
- 8.290
- 189,000
- 0
- 8.280
- 278,000
- 1,000
- 8.270
- 291,000
- 0
- 8.260
- 163,000
- 0
- 8.250
- 296,000
- 0
- 8.240
- 282,000
- 1,000
- 8.230
- 186,000
- 0
- 8.220
- 168,000
- 0
- 8.210
- 45,000
- 0
- 8.200
- 62,000
- 0
- 8.060
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 51,000 | 51,000 | 1.467% | 0 | 0.000% | |||
| 8.370 | 90,000 | 90,000 | 2.588% | 0 | 0.000% | |||
| 8.360 | 24,000 | 24,000 | 0.690% | 0 | 0.000% | |||
| 8.350 | 133,000 | 133,000 | 3.825% | 0 | 0.000% | |||
| 8.340 | 120,000 | 119,000 | 3.422% | 1,000 | 0.029% | |||
| 8.330 | 191,000 | 191,000 | 5.493% | 0 | 0.000% | |||
| 8.320 | 356,000 | 356,000 | 10.238% | 0 | 0.000% | |||
| 8.310 | 130,000 | 130,000 | 3.739% | 0 | 0.000% | |||
| 8.300 | 136,000 | 136,000 | 3.911% | 0 | 0.000% | |||
| 8.290 | 189,000 | 189,000 | 5.436% | 0 | 0.000% | |||
| 8.280 | 279,000 | 278,000 | 7.995% | 1,000 | 0.029% | |||
| 8.270 | 291,000 | 291,000 | 8.369% | 0 | 0.000% | |||
| 8.260 | 163,000 | 163,000 | 4.688% | 0 | 0.000% | |||
| 8.250 | 296,000 | 296,000 | 8.513% | 0 | 0.000% | |||
| 8.240 | 283,000 | 282,000 | 8.110% | 1,000 | 0.029% | |||
| 8.230 | 186,000 | 186,000 | 5.349% | 0 | 0.000% | |||
| 8.220 | 168,000 | 168,000 | 4.832% | 0 | 0.000% | |||
| 8.210 | 45,000 | 45,000 | 1.294% | 0 | 0.000% | |||
| 8.200 | 62,000 | 62,000 | 1.783% | 0 | 0.000% | |||
| 8.060 | 58,000 | 58,000 | 1.668% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |