01286 鹰普精密
按盘价 
8.370 +0.810 (+10.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%16%25%
- 8.161
- 大手*
-
- 8.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 95,000
- 0
- 8.430
- 187,000
- 4,000
- 8.420
- 107,000
- 4,000
- 8.400
- 106,000
- 0
- 8.370
- 304,000
- 2,000
- 8.350
- 91,000
- 6,405
- 8.320
- 116,000
- 13,000
- 8.300
- 116,000
- 0
- 8.250
- 143,000
- 2,000
- 8.240
- 126,000
- 0
- 8.230
- 97,000
- 0
- 8.220
- 116,000
- 0
- 8.210
- 92,000
- 1,000
- 8.200
- 170,000
- 1,000
- 8.100
- 115,000
- 0
- 8.000
- 136,000
- 0
- 7.940
- 153,000
- 0
- 7.930
- 171,000
- 0
- 7.920
- 128,000
- 0
- 7.900
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 95,000 | 95,000 | 1.809% | 0 | 0.000% | |||
| 8.430 | 191,000 | 187,000 | 3.562% | 4,000 | 0.076% | |||
| 8.420 | 111,000 | 107,000 | 2.038% | 4,000 | 0.076% | |||
| 8.400 | 106,000 | 106,000 | 2.019% | 0 | 0.000% | |||
| 8.370 | 306,000 | 304,000 | 5.790% | 2,000 | 0.038% | |||
| 8.350 | 97,405 | 91,000 | 1.733% | 6,405 | 0.122% | |||
| 8.320 | 129,000 | 116,000 | 2.209% | 13,000 | 0.248% | |||
| 8.300 | 116,000 | 116,000 | 2.209% | 0 | 0.000% | |||
| 8.250 | 145,000 | 143,000 | 2.724% | 2,000 | 0.038% | |||
| 8.240 | 126,000 | 126,000 | 2.400% | 0 | 0.000% | |||
| 8.230 | 97,000 | 97,000 | 1.847% | 0 | 0.000% | |||
| 8.220 | 116,000 | 116,000 | 2.209% | 0 | 0.000% | |||
| 8.210 | 93,000 | 92,000 | 1.752% | 1,000 | 0.019% | |||
| 8.200 | 171,000 | 170,000 | 3.238% | 1,000 | 0.019% | |||
| 8.100 | 115,000 | 115,000 | 2.190% | 0 | 0.000% | |||
| 8.000 | 136,000 | 136,000 | 2.590% | 0 | 0.000% | |||
| 7.940 | 153,000 | 153,000 | 2.914% | 0 | 0.000% | |||
| 7.930 | 171,000 | 171,000 | 3.257% | 0 | 0.000% | |||
| 7.920 | 128,000 | 128,000 | 2.438% | 0 | 0.000% | |||
| 7.900 | 129,000 | 129,000 | 2.457% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |