01316 耐世特
按盘价 
5.280 +0.200 (+3.937%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%17%12%25%
- 5.241
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 187,000
- 0
- 5.290
- 897,000
- 0
- 5.280
- 1,761,000
- 4,000
- 5.270
- 1,440,000
- 6,000
- 5.260
- 1,435,000
- 12,000
- 5.250
- 1,084,000
- 23,000
- 5.240
- 1,116,000
- 0
- 5.230
- 543,000
- 0
- 5.220
- 119,000
- 0
- 5.200
- 156,000
- 0
- 5.190
- 123,000
- 0
- 5.180
- 136,000
- 0
- 5.170
- 59,000
- 0
- 5.150
- 70,000
- 0
- 5.140
- 63,000
- 0
- 5.120
- 154,000
- 0
- 5.100
- 171,000
- 0
- 5.090
- 104,000
- 0
- 5.080
- 64,000
- 568
- 5.000
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 187,000 | 187,000 | 1.826% | 0 | 0.000% | |||
| 5.290 | 897,000 | 897,000 | 8.758% | 0 | 0.000% | |||
| 5.280 | 1,765,000 | 1,761,000 | 17.195% | 4,000 | 0.039% | |||
| 5.270 | 1,446,000 | 1,440,000 | 14.060% | 6,000 | 0.059% | |||
| 5.260 | 1,447,000 | 1,435,000 | 14.012% | 12,000 | 0.117% | |||
| 5.250 | 1,107,000 | 1,084,000 | 10.584% | 23,000 | 0.225% | |||
| 5.240 | 1,116,000 | 1,116,000 | 10.897% | 0 | 0.000% | |||
| 5.230 | 543,000 | 543,000 | 5.302% | 0 | 0.000% | |||
| 5.220 | 119,000 | 119,000 | 1.162% | 0 | 0.000% | |||
| 5.200 | 156,000 | 156,000 | 1.523% | 0 | 0.000% | |||
| 5.190 | 123,000 | 123,000 | 1.201% | 0 | 0.000% | |||
| 5.180 | 136,000 | 136,000 | 1.328% | 0 | 0.000% | |||
| 5.170 | 59,000 | 59,000 | 0.576% | 0 | 0.000% | |||
| 5.150 | 70,000 | 70,000 | 0.683% | 0 | 0.000% | |||
| 5.140 | 63,000 | 63,000 | 0.615% | 0 | 0.000% | |||
| 5.120 | 154,000 | 154,000 | 1.504% | 0 | 0.000% | |||
| 5.100 | 171,000 | 171,000 | 1.670% | 0 | 0.000% | |||
| 5.090 | 104,000 | 104,000 | 1.015% | 0 | 0.000% | |||
| 5.080 | 64,568 | 64,000 | 0.625% | 568 | 0.006% | |||
| 5.000 | 95,000 | 95,000 | 0.928% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |