01316 耐世特
按盘价 
4.600 -0.095 (-2.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%38%24%25%
- 4.564
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 192,000
- 0
- 4.595
- 103,000
- 6,000
- 4.590
- 197,000
- 4,000
- 4.585
- 174,000
- 9,000
- 4.580
- 230,000
- 9,000
- 4.575
- 315,000
- 0
- 4.570
- 60,000
- 0
- 4.560
- 27,000
- 0
- 4.550
- 44,000
- 0
- 4.545
- 74,000
- 2,000
- 4.540
- 94,000
- 1,000
- 4.535
- 83,000
- 3,000
- 4.530
- 120,000
- 5,000
- 4.525
- 55,000
- 1,000
- 4.520
- 104,000
- 4,000
- 4.515
- 54,000
- 2,000
- 4.510
- 35,000
- 2,000
- 4.505
- 14,000
- 0
- 4.500
- 22,000
- 0
- 4.495
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 192,000 | 192,000 | 8.918% | 0 | 0.000% | |||
| 4.595 | 109,000 | 103,000 | 4.784% | 6,000 | 0.279% | |||
| 4.590 | 201,000 | 197,000 | 9.150% | 4,000 | 0.186% | |||
| 4.585 | 183,000 | 174,000 | 8.082% | 9,000 | 0.418% | |||
| 4.580 | 239,000 | 230,000 | 10.683% | 9,000 | 0.418% | |||
| 4.575 | 315,000 | 315,000 | 14.631% | 0 | 0.000% | |||
| 4.570 | 60,000 | 60,000 | 2.787% | 0 | 0.000% | |||
| 4.560 | 27,000 | 27,000 | 1.254% | 0 | 0.000% | |||
| 4.550 | 44,000 | 44,000 | 2.044% | 0 | 0.000% | |||
| 4.545 | 76,000 | 74,000 | 3.437% | 2,000 | 0.093% | |||
| 4.540 | 95,000 | 94,000 | 4.366% | 1,000 | 0.046% | |||
| 4.535 | 86,000 | 83,000 | 3.855% | 3,000 | 0.139% | |||
| 4.530 | 125,000 | 120,000 | 5.574% | 5,000 | 0.232% | |||
| 4.525 | 56,000 | 55,000 | 2.555% | 1,000 | 0.046% | |||
| 4.520 | 108,000 | 104,000 | 4.830% | 4,000 | 0.186% | |||
| 4.515 | 56,000 | 54,000 | 2.508% | 2,000 | 0.093% | |||
| 4.510 | 37,000 | 35,000 | 1.626% | 2,000 | 0.093% | |||
| 4.505 | 14,000 | 14,000 | 0.650% | 0 | 0.000% | |||
| 4.500 | 22,000 | 22,000 | 1.022% | 0 | 0.000% | |||
| 4.495 | 18,000 | 18,000 | 0.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |