01316 耐世特
按盘价 
5.760 +0.240 (+4.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%13%17%36%
- 5.577
- 大手*
-
100%
- 5.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 528,000
- 0
- 5.690
- 189,000
- 0
- 5.680
- 156,000
- 0
- 5.660
- 169,000
- 0
- 5.640
- 370,000
- 0
- 5.620
- 471,000
- 0
- 5.610
- 465,000
- 11,000
- 5.600
- 534,000
- 0
- 5.590
- 167,000
- 0
- 5.580
- 443,000
- 0
- 5.570
- 801,000
- 7,000
- 5.560
- 484,000
- 3,000
- 5.550
- 963,000
- 0
- 5.540
- 636,000
- 0
- 5.530
- 504,000
- 3,000
- 5.520
- 508,000
- 3,000
- 5.510
- 536,000
- 2,369
- 5.500
- 321,000
- 337
- 5.480
- 282,000
- 0
- 5.470
- 286,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 528,000 | 528,000 | 5.413% | 0 | 0.000% | |||
| 5.690 | 189,000 | 189,000 | 1.938% | 0 | 0.000% | |||
| 5.680 | 156,000 | 156,000 | 1.599% | 0 | 0.000% | |||
| 5.660 | 169,000 | 169,000 | 1.732% | 0 | 0.000% | |||
| 5.640 | 370,000 | 370,000 | 3.793% | 0 | 0.000% | |||
| 5.620 | 471,000 | 471,000 | 4.828% | 0 | 0.000% | |||
| 5.610 | 476,000 | 465,000 | 4.767% | 11,000 | 0.113% | |||
| 5.600 | 534,000 | 534,000 | 5.474% | 0 | 0.000% | |||
| 5.590 | 167,000 | 167,000 | 1.712% | 0 | 0.000% | |||
| 5.580 | 443,000 | 443,000 | 4.541% | 0 | 0.000% | |||
| 5.570 | 808,000 | 801,000 | 8.211% | 7,000 | 0.072% | |||
| 5.560 | 487,000 | 484,000 | 4.962% | 3,000 | 0.031% | |||
| 5.550 | 963,000 | 963,000 | 9.872% | 0 | 0.000% | |||
| 5.540 | 636,000 | 636,000 | 6.520% | 0 | 0.000% | |||
| 5.530 | 507,000 | 504,000 | 5.167% | 3,000 | 0.031% | |||
| 5.520 | 511,000 | 508,000 | 5.208% | 3,000 | 0.031% | |||
| 5.510 | 538,369 | 536,000 | 5.495% | 2,369 | 0.024% | |||
| 5.500 | 321,337 | 321,000 | 3.291% | 337 | 0.003% | |||
| 5.480 | 282,000 | 282,000 | 2.891% | 0 | 0.000% | |||
| 5.470 | 291,000 | 286,000 | 2.932% | 5,000 | 0.051% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |