01316 耐世特
按盘价 
4.635 +0.025 (+0.542%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 4.656
- 大手*
-
100%
- 4.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.730
- 69,000
- 0
- 4.710
- 30,000
- 0
- 4.705
- 26,000
- 0
- 4.700
- 75,000
- 0
- 4.695
- 64,000
- 0
- 4.690
- 57,000
- 0
- 4.685
- 88,000
- 0
- 4.680
- 268,000
- 2,000
- 4.675
- 96,000
- 0
- 4.670
- 70,000
- 0
- 4.665
- 162,000
- 1,000
- 4.660
- 325,000
- 4,000
- 4.655
- 166,000
- 1,000
- 4.650
- 346,000
- 3,000
- 4.645
- 282,000
- 8,000
- 4.640
- 706,000
- 0
- 4.635
- 222,000
- 0
- 4.630
- 142,000
- 8,000
- 4.625
- 176,000
- 13,000
- 4.620
- 86,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.730 | 69,000 | 69,000 | 1.926% | 0 | 0.000% | |||
| 4.710 | 30,000 | 30,000 | 0.837% | 0 | 0.000% | |||
| 4.705 | 26,000 | 26,000 | 0.726% | 0 | 0.000% | |||
| 4.700 | 75,000 | 75,000 | 2.093% | 0 | 0.000% | |||
| 4.695 | 64,000 | 64,000 | 1.786% | 0 | 0.000% | |||
| 4.690 | 57,000 | 57,000 | 1.591% | 0 | 0.000% | |||
| 4.685 | 88,000 | 88,000 | 2.456% | 0 | 0.000% | |||
| 4.680 | 270,000 | 268,000 | 7.480% | 2,000 | 0.056% | |||
| 4.675 | 96,000 | 96,000 | 2.679% | 0 | 0.000% | |||
| 4.670 | 70,000 | 70,000 | 1.954% | 0 | 0.000% | |||
| 4.665 | 163,000 | 162,000 | 4.521% | 1,000 | 0.028% | |||
| 4.660 | 329,000 | 325,000 | 9.071% | 4,000 | 0.112% | |||
| 4.655 | 167,000 | 166,000 | 4.633% | 1,000 | 0.028% | |||
| 4.650 | 349,000 | 346,000 | 9.657% | 3,000 | 0.084% | |||
| 4.645 | 290,000 | 282,000 | 7.870% | 8,000 | 0.223% | |||
| 4.640 | 706,000 | 706,000 | 19.704% | 0 | 0.000% | |||
| 4.635 | 222,000 | 222,000 | 6.196% | 0 | 0.000% | |||
| 4.630 | 150,000 | 142,000 | 3.963% | 8,000 | 0.223% | |||
| 4.625 | 189,000 | 176,000 | 4.912% | 13,000 | 0.363% | |||
| 4.620 | 90,000 | 86,000 | 2.400% | 4,000 | 0.112% | |||
| 备注： | 实时报价更新时间为 12/11/2026 11:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 10:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |