00133 招商局中国基金
按盘价 
19.050 +0.170 (+0.900%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%57%40%
- 18.995
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.160
- 8,000
- 0
- 19.150
- 10,000
- 0
- 19.140
- 2,000
- 0
- 19.120
- 4,000
- 0
- 19.100
- 16,000
- 0
- 19.090
- 2,000
- 0
- 19.070
- 14,000
- 0
- 19.050
- 12,000
- 0
- 19.010
- 2,000
- 0
- 19.000
- 4,000
- 0
- 18.980
- 2,000
- 0
- 18.960
- 4,000
- 0
- 18.940
- 2,000
- 0
- 18.900
- 6,000
- 0
- 18.890
- 2,000
- 0
- 18.880
- 4,000
- 0
- 18.870
- 2,000
- 0
- 18.850
- 8,000
- 50
- 18.760
- 10,000
- 0
- 18.750
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.160 | 8,000 | 8,000 | 6.538% | 0 | 0.000% | |||
| 19.150 | 10,000 | 10,000 | 8.172% | 0 | 0.000% | |||
| 19.140 | 2,000 | 2,000 | 1.634% | 0 | 0.000% | |||
| 19.120 | 4,000 | 4,000 | 3.269% | 0 | 0.000% | |||
| 19.100 | 16,000 | 16,000 | 13.076% | 0 | 0.000% | |||
| 19.090 | 2,000 | 2,000 | 1.634% | 0 | 0.000% | |||
| 19.070 | 14,000 | 14,000 | 11.441% | 0 | 0.000% | |||
| 19.050 | 12,000 | 12,000 | 9.807% | 0 | 0.000% | |||
| 19.010 | 2,000 | 2,000 | 1.634% | 0 | 0.000% | |||
| 19.000 | 4,000 | 4,000 | 3.269% | 0 | 0.000% | |||
| 18.980 | 2,000 | 2,000 | 1.634% | 0 | 0.000% | |||
| 18.960 | 4,000 | 4,000 | 3.269% | 0 | 0.000% | |||
| 18.940 | 2,000 | 2,000 | 1.634% | 0 | 0.000% | |||
| 18.900 | 6,000 | 6,000 | 4.903% | 0 | 0.000% | |||
| 18.890 | 2,000 | 2,000 | 1.634% | 0 | 0.000% | |||
| 18.880 | 4,000 | 4,000 | 3.269% | 0 | 0.000% | |||
| 18.870 | 2,000 | 2,000 | 1.634% | 0 | 0.000% | |||
| 18.850 | 8,050 | 8,000 | 6.538% | 50 | 0.041% | |||
| 18.760 | 10,000 | 10,000 | 8.172% | 0 | 0.000% | |||
| 18.750 | 8,000 | 8,000 | 6.538% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |