00133 招商局中国基金
按盘价 
24.200 -1.100 (-4.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%16%12%49%
- 24.151
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.340
- 32,000
- 0
- 24.740
- 22,000
- 0
- 24.500
- 84,000
- 200
- 24.200
- 36,000
- 0
- 24.180
- 14,000
- 0
- 24.040
- 40,000
- 0
- 24.020
- 24,000
- 0
- 24.000
- 40,000
- 0
- 23.980
- 14,000
- 0
- 23.940
- 26,000
- 0
- 23.900
- 18,000
- 0
- 23.840
- 24,000
- 0
- 23.820
- 18,000
- 0
- 23.800
- 16,000
- 0
- 23.780
- 26,000
- 0
- 23.660
- 14,000
- 0
- 23.600
- 14,000
- 0
- 23.580
- 12,000
- 0
- 23.480
- 20,000
- 0
- 23.400
- 18,000
- 1,760
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.340 | 32,000 | 32,000 | 4.546% | 0 | 0.000% | |||
| 24.740 | 22,000 | 22,000 | 3.125% | 0 | 0.000% | |||
| 24.500 | 84,200 | 84,000 | 11.932% | 200 | 0.028% | |||
| 24.200 | 36,000 | 36,000 | 5.114% | 0 | 0.000% | |||
| 24.180 | 14,000 | 14,000 | 1.989% | 0 | 0.000% | |||
| 24.040 | 40,000 | 40,000 | 5.682% | 0 | 0.000% | |||
| 24.020 | 24,000 | 24,000 | 3.409% | 0 | 0.000% | |||
| 24.000 | 40,000 | 40,000 | 5.682% | 0 | 0.000% | |||
| 23.980 | 14,000 | 14,000 | 1.989% | 0 | 0.000% | |||
| 23.940 | 26,000 | 26,000 | 3.693% | 0 | 0.000% | |||
| 23.900 | 18,000 | 18,000 | 2.557% | 0 | 0.000% | |||
| 23.840 | 24,000 | 24,000 | 3.409% | 0 | 0.000% | |||
| 23.820 | 18,000 | 18,000 | 2.557% | 0 | 0.000% | |||
| 23.800 | 16,000 | 16,000 | 2.273% | 0 | 0.000% | |||
| 23.780 | 26,000 | 26,000 | 3.693% | 0 | 0.000% | |||
| 23.660 | 14,000 | 14,000 | 1.989% | 0 | 0.000% | |||
| 23.600 | 14,000 | 14,000 | 1.989% | 0 | 0.000% | |||
| 23.580 | 12,000 | 12,000 | 1.705% | 0 | 0.000% | |||
| 23.480 | 20,000 | 20,000 | 2.841% | 0 | 0.000% | |||
| 23.400 | 19,760 | 18,000 | 2.557% | 1,760 | 0.250% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |