00133 招商局中国基金
按盘价 
21.000 -0.420 (-1.961%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%44%53%1%
- 20.682
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.100
- 12,000
- 0
- 21.000
- 26,000
- 0
- 20.940
- 10,000
- 0
- 20.880
- 8,000
- 0
- 20.800
- 14,000
- 0
- 20.780
- 16,000
- 0
- 20.760
- 10,000
- 0
- 20.720
- 14,000
- 0
- 20.680
- 18,000
- 0
- 20.660
- 50,000
- 0
- 20.640
- 24,000
- 0
- 20.620
- 48,000
- 0
- 20.600
- 50,000
- 0
- 20.580
- 46,000
- 0
- 20.560
- 26,000
- 0
- 20.540
- 16,000
- 0
- 20.520
- 12,000
- 0
- 20.500
- 32,000
- 0
- 20.480
- 14,000
- 0
- 20.460
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.100 | 12,000 | 12,000 | 2.326% | 0 | 0.000% | |||
| 21.000 | 26,000 | 26,000 | 5.039% | 0 | 0.000% | |||
| 20.940 | 10,000 | 10,000 | 1.938% | 0 | 0.000% | |||
| 20.880 | 8,000 | 8,000 | 1.550% | 0 | 0.000% | |||
| 20.800 | 14,000 | 14,000 | 2.713% | 0 | 0.000% | |||
| 20.780 | 16,000 | 16,000 | 3.101% | 0 | 0.000% | |||
| 20.760 | 10,000 | 10,000 | 1.938% | 0 | 0.000% | |||
| 20.720 | 14,000 | 14,000 | 2.713% | 0 | 0.000% | |||
| 20.680 | 18,000 | 18,000 | 3.488% | 0 | 0.000% | |||
| 20.660 | 50,000 | 50,000 | 9.690% | 0 | 0.000% | |||
| 20.640 | 24,000 | 24,000 | 4.651% | 0 | 0.000% | |||
| 20.620 | 48,000 | 48,000 | 9.302% | 0 | 0.000% | |||
| 20.600 | 50,000 | 50,000 | 9.690% | 0 | 0.000% | |||
| 20.580 | 46,000 | 46,000 | 8.915% | 0 | 0.000% | |||
| 20.560 | 26,000 | 26,000 | 5.039% | 0 | 0.000% | |||
| 20.540 | 16,000 | 16,000 | 3.101% | 0 | 0.000% | |||
| 20.520 | 12,000 | 12,000 | 2.326% | 0 | 0.000% | |||
| 20.500 | 32,000 | 32,000 | 6.202% | 0 | 0.000% | |||
| 20.480 | 14,000 | 14,000 | 2.713% | 0 | 0.000% | |||
| 20.460 | 8,000 | 8,000 | 1.550% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |