01336 新华保险
按盘价 
51.150 -2.000 (-3.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%22%32%
- 51.545
- 大手*
-
14%6%10%70%
- 51.528
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.600
- 137,800
- 0
- 52.100
- 136,000
- 0
- 51.800
- 144,100
- 0
- 51.750
- 132,300
- 0
- 51.700
- 145,900
- 0
- 51.600
- 166,500
- 0
- 51.550
- 306,100
- 20
- 51.500
- 290,100
- 0
- 51.450
- 214,900
- 0
- 51.400
- 566,900
- 44
- 51.350
- 916,000
- 0
- 51.300
- 518,200
- 0
- 51.250
- 276,000
- 0
- 51.200
- 230,900
- 0
- 51.150
- 559,700
- 0
- 51.100
- 347,000
- 15
- 51.050
- 369,000
- 0
- 51.000
- 439,300
- 0
- 50.950
- 220,400
- 0
- 50.900
- 221,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.600 | 137,800 | 137,800 | 1.718% | 0 | 0.000% | |||
| 52.100 | 136,000 | 136,000 | 1.695% | 0 | 0.000% | |||
| 51.800 | 144,100 | 144,100 | 1.796% | 0 | 0.000% | |||
| 51.750 | 132,300 | 132,300 | 1.649% | 0 | 0.000% | |||
| 51.700 | 145,900 | 145,900 | 1.819% | 0 | 0.000% | |||
| 51.600 | 166,500 | 166,500 | 2.075% | 0 | 0.000% | |||
| 51.550 | 306,120 | 306,100 | 3.816% | 20 | 0.000% | |||
| 51.500 | 290,100 | 290,100 | 3.616% | 0 | 0.000% | |||
| 51.450 | 214,900 | 214,900 | 2.679% | 0 | 0.000% | |||
| 51.400 | 566,944 | 566,900 | 7.067% | 44 | 0.001% | |||
| 51.350 | 916,000 | 916,000 | 11.418% | 0 | 0.000% | |||
| 51.300 | 518,200 | 518,200 | 6.460% | 0 | 0.000% | |||
| 51.250 | 276,000 | 276,000 | 3.440% | 0 | 0.000% | |||
| 51.200 | 230,900 | 230,900 | 2.878% | 0 | 0.000% | |||
| 51.150 | 559,700 | 559,700 | 6.977% | 0 | 0.000% | |||
| 51.100 | 347,015 | 347,000 | 4.325% | 15 | 0.000% | |||
| 51.050 | 369,000 | 369,000 | 4.600% | 0 | 0.000% | |||
| 51.000 | 439,300 | 439,300 | 5.476% | 0 | 0.000% | |||
| 50.950 | 220,400 | 220,400 | 2.747% | 0 | 0.000% | |||
| 50.900 | 221,000 | 221,000 | 2.755% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |