01339 中国人民保险集团
按盘价 
5.205 -0.025 (-0.478%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%18%15%30%
- 5.210
- 大手*
-
47%17%36%
- 5.209
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.255
- 698,000
- 1,000
- 5.250
- 1,148,000
- 0
- 5.245
- 1,494,000
- 1,000
- 5.240
- 1,816,000
- 0
- 5.235
- 1,326,000
- 4,475
- 5.230
- 1,862,000
- 1,257
- 5.225
- 1,508,000
- 0
- 5.220
- 777,000
- 0
- 5.205
- 866,000
- 0
- 5.200
- 1,011,000
- 4,000
- 5.195
- 1,187,000
- 10,000
- 5.190
- 800,000
- 1,000
- 5.185
- 984,000
- 2,000
- 5.180
- 892,000
- 0
- 5.175
- 1,257,000
- 5,000
- 5.165
- 989,000
- 2,000
- 5.160
- 1,085,000
- 3,000
- 5.155
- 720,000
- 3,000
- 5.150
- 1,017,000
- 1,000
- 5.145
- 648,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.255 | 699,000 | 698,000 | 2.428% | 1,000 | 0.003% | |||
| 5.250 | 1,148,000 | 1,148,000 | 3.994% | 0 | 0.000% | |||
| 5.245 | 1,495,000 | 1,494,000 | 5.197% | 1,000 | 0.003% | |||
| 5.240 | 1,816,000 | 1,816,000 | 6.318% | 0 | 0.000% | |||
| 5.235 | 1,330,475 | 1,326,000 | 4.613% | 4,475 | 0.016% | |||
| 5.230 | 1,863,257 | 1,862,000 | 6.478% | 1,257 | 0.004% | |||
| 5.225 | 1,508,000 | 1,508,000 | 5.246% | 0 | 0.000% | |||
| 5.220 | 777,000 | 777,000 | 2.703% | 0 | 0.000% | |||
| 5.205 | 866,000 | 866,000 | 3.013% | 0 | 0.000% | |||
| 5.200 | 1,015,000 | 1,011,000 | 3.517% | 4,000 | 0.014% | |||
| 5.195 | 1,197,000 | 1,187,000 | 4.129% | 10,000 | 0.035% | |||
| 5.190 | 801,000 | 800,000 | 2.783% | 1,000 | 0.003% | |||
| 5.185 | 986,000 | 984,000 | 3.423% | 2,000 | 0.007% | |||
| 5.180 | 892,000 | 892,000 | 3.103% | 0 | 0.000% | |||
| 5.175 | 1,262,000 | 1,257,000 | 4.373% | 5,000 | 0.017% | |||
| 5.165 | 991,000 | 989,000 | 3.441% | 2,000 | 0.007% | |||
| 5.160 | 1,088,000 | 1,085,000 | 3.775% | 3,000 | 0.010% | |||
| 5.155 | 723,000 | 720,000 | 2.505% | 3,000 | 0.010% | |||
| 5.150 | 1,018,000 | 1,017,000 | 3.538% | 1,000 | 0.003% | |||
| 5.145 | 653,000 | 648,000 | 2.254% | 5,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 12/11/2026 15:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 15:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |