01339 中国人民保险集团
按盘价 
5.910 +0.060 (+1.026%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 5.904
- 大手*
-
43%57%
- 5.913
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 6,000
- 0
- 5.950
- 775,000
- 0
- 5.940
- 839,000
- 0
- 5.930
- 1,232,000
- 7,000
- 5.920
- 1,200,000
- 0
- 5.910
- 1,498,000
- 5,000
- 5.900
- 1,878,000
- 0
- 5.890
- 1,090,000
- 0
- 5.880
- 660,000
- 0
- 5.870
- 209,000
- 0
- 5.860
- 579,000
- 0
- 5.850
- 742,000
- 0
- 5.840
- 228,000
- 0
- 5.830
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 6,000 | 6,000 | 0.055% | 0 | 0.000% | |||
| 5.950 | 775,000 | 775,000 | 7.063% | 0 | 0.000% | |||
| 5.940 | 839,000 | 839,000 | 7.646% | 0 | 0.000% | |||
| 5.930 | 1,239,000 | 1,232,000 | 11.228% | 7,000 | 0.064% | |||
| 5.920 | 1,200,000 | 1,200,000 | 10.936% | 0 | 0.000% | |||
| 5.910 | 1,503,000 | 1,498,000 | 13.652% | 5,000 | 0.046% | |||
| 5.900 | 1,878,000 | 1,878,000 | 17.115% | 0 | 0.000% | |||
| 5.890 | 1,090,000 | 1,090,000 | 9.933% | 0 | 0.000% | |||
| 5.880 | 660,000 | 660,000 | 6.015% | 0 | 0.000% | |||
| 5.870 | 209,000 | 209,000 | 1.905% | 0 | 0.000% | |||
| 5.860 | 579,000 | 579,000 | 5.277% | 0 | 0.000% | |||
| 5.850 | 742,000 | 742,000 | 6.762% | 0 | 0.000% | |||
| 5.840 | 228,000 | 228,000 | 2.078% | 0 | 0.000% | |||
| 5.830 | 14,000 | 14,000 | 0.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 13:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 12:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |