01385 上海复旦
按盘价 
26.180 +0.900 (+3.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%23%21%
- 25.670
- 大手*
-
- 26.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.180
- 80,000
- 0
- 26.140
- 74,000
- 0
- 26.120
- 63,000
- 0
- 26.100
- 81,000
- 0
- 26.060
- 51,000
- 0
- 26.000
- 44,000
- 0
- 25.980
- 76,000
- 0
- 25.940
- 72,000
- 0
- 25.840
- 38,000
- 0
- 25.700
- 45,000
- 0
- 25.600
- 47,000
- 0
- 25.580
- 45,000
- 0
- 25.560
- 44,000
- 0
- 25.540
- 42,000
- 0
- 25.480
- 43,000
- 0
- 25.460
- 62,000
- 0
- 25.420
- 40,000
- 0
- 25.120
- 42,000
- 0
- 25.100
- 84,000
- 0
- 25.000
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.180 | 80,000 | 80,000 | 3.982% | 0 | 0.000% | |||
| 26.140 | 74,000 | 74,000 | 3.683% | 0 | 0.000% | |||
| 26.120 | 63,000 | 63,000 | 3.136% | 0 | 0.000% | |||
| 26.100 | 81,000 | 81,000 | 4.032% | 0 | 0.000% | |||
| 26.060 | 51,000 | 51,000 | 2.539% | 0 | 0.000% | |||
| 26.000 | 44,000 | 44,000 | 2.190% | 0 | 0.000% | |||
| 25.980 | 76,000 | 76,000 | 3.783% | 0 | 0.000% | |||
| 25.940 | 72,000 | 72,000 | 3.584% | 0 | 0.000% | |||
| 25.840 | 38,000 | 38,000 | 1.891% | 0 | 0.000% | |||
| 25.700 | 45,000 | 45,000 | 2.240% | 0 | 0.000% | |||
| 25.600 | 47,000 | 47,000 | 2.339% | 0 | 0.000% | |||
| 25.580 | 45,000 | 45,000 | 2.240% | 0 | 0.000% | |||
| 25.560 | 44,000 | 44,000 | 2.190% | 0 | 0.000% | |||
| 25.540 | 42,000 | 42,000 | 2.091% | 0 | 0.000% | |||
| 25.480 | 43,000 | 43,000 | 2.140% | 0 | 0.000% | |||
| 25.460 | 62,000 | 62,000 | 3.086% | 0 | 0.000% | |||
| 25.420 | 40,000 | 40,000 | 1.991% | 0 | 0.000% | |||
| 25.120 | 42,000 | 42,000 | 2.091% | 0 | 0.000% | |||
| 25.100 | 84,000 | 84,000 | 4.181% | 0 | 0.000% | |||
| 25.000 | 42,000 | 42,000 | 2.091% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |