01385 上海复旦
按盘价 
38.700 -0.560 (-1.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 39.599
- 大手*
-
41%59%
- 39.783
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 40.020
- 40,000
- 0
- 40.000
- 309,000
- 0
- 39.900
- 69,000
- 0
- 39.600
- 41,000
- 0
- 39.580
- 30,000
- 0
- 39.500
- 132,000
- 0
- 39.460
- 31,000
- 0
- 39.440
- 29,000
- 0
- 39.420
- 33,000
- 0
- 39.400
- 48,000
- 0
- 39.380
- 42,000
- 0
- 39.360
- 60,000
- 0
- 39.320
- 42,000
- 0
- 39.300
- 45,000
- 1,000
- 39.280
- 39,000
- 1,000
- 39.260
- 61,000
- 0
- 39.220
- 29,000
- 0
- 39.200
- 91,000
- 0
- 39.120
- 26,000
- 0
- 39.100
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 40.020 | 40,000 | 40,000 | 2.159% | 0 | 0.000% | |||
| 40.000 | 309,000 | 309,000 | 16.676% | 0 | 0.000% | |||
| 39.900 | 69,000 | 69,000 | 3.724% | 0 | 0.000% | |||
| 39.600 | 41,000 | 41,000 | 2.213% | 0 | 0.000% | |||
| 39.580 | 30,000 | 30,000 | 1.619% | 0 | 0.000% | |||
| 39.500 | 132,000 | 132,000 | 7.124% | 0 | 0.000% | |||
| 39.460 | 31,000 | 31,000 | 1.673% | 0 | 0.000% | |||
| 39.440 | 29,000 | 29,000 | 1.565% | 0 | 0.000% | |||
| 39.420 | 33,000 | 33,000 | 1.781% | 0 | 0.000% | |||
| 39.400 | 48,000 | 48,000 | 2.590% | 0 | 0.000% | |||
| 39.380 | 42,000 | 42,000 | 2.267% | 0 | 0.000% | |||
| 39.360 | 60,000 | 60,000 | 3.238% | 0 | 0.000% | |||
| 39.320 | 42,000 | 42,000 | 2.267% | 0 | 0.000% | |||
| 39.300 | 46,000 | 45,000 | 2.428% | 1,000 | 0.054% | |||
| 39.280 | 40,000 | 39,000 | 2.105% | 1,000 | 0.054% | |||
| 39.260 | 61,000 | 61,000 | 3.292% | 0 | 0.000% | |||
| 39.220 | 29,000 | 29,000 | 1.565% | 0 | 0.000% | |||
| 39.200 | 91,000 | 91,000 | 4.911% | 0 | 0.000% | |||
| 39.120 | 26,000 | 26,000 | 1.403% | 0 | 0.000% | |||
| 39.100 | 34,000 | 34,000 | 1.835% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 13:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 13:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |