01385 上海复旦
按盘价 
40.680 -1.440 (-3.419%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%21%36%30%
- 41.169
- 大手*
-
6%17%55%22%
- 40.922
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.600
- 95,000
- 0
- 41.500
- 92,000
- 0
- 41.360
- 90,000
- 0
- 41.280
- 70,000
- 0
- 41.200
- 90,000
- 0
- 41.140
- 91,000
- 7,000
- 41.120
- 153,000
- 4,000
- 41.100
- 72,000
- 0
- 41.060
- 101,000
- 1,000
- 41.040
- 73,000
- 0
- 41.020
- 119,000
- 2,000
- 41.000
- 378,000
- 2,000
- 40.860
- 71,000
- 0
- 40.600
- 88,000
- 0
- 40.580
- 75,000
- 62
- 40.540
- 74,000
- 0
- 40.520
- 154,000
- 0
- 40.500
- 125,000
- 0
- 40.460
- 88,000
- 0
- 40.300
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.600 | 95,000 | 95,000 | 1.886% | 0 | 0.000% | |||
| 41.500 | 92,000 | 92,000 | 1.827% | 0 | 0.000% | |||
| 41.360 | 90,000 | 90,000 | 1.787% | 0 | 0.000% | |||
| 41.280 | 70,000 | 70,000 | 1.390% | 0 | 0.000% | |||
| 41.200 | 90,000 | 90,000 | 1.787% | 0 | 0.000% | |||
| 41.140 | 98,000 | 91,000 | 1.807% | 7,000 | 0.139% | |||
| 41.120 | 157,000 | 153,000 | 3.038% | 4,000 | 0.079% | |||
| 41.100 | 72,000 | 72,000 | 1.430% | 0 | 0.000% | |||
| 41.060 | 102,000 | 101,000 | 2.005% | 1,000 | 0.020% | |||
| 41.040 | 73,000 | 73,000 | 1.450% | 0 | 0.000% | |||
| 41.020 | 121,000 | 119,000 | 2.363% | 2,000 | 0.040% | |||
| 41.000 | 380,000 | 378,000 | 7.506% | 2,000 | 0.040% | |||
| 40.860 | 71,000 | 71,000 | 1.410% | 0 | 0.000% | |||
| 40.600 | 88,000 | 88,000 | 1.747% | 0 | 0.000% | |||
| 40.580 | 75,062 | 75,000 | 1.489% | 62 | 0.001% | |||
| 40.540 | 74,000 | 74,000 | 1.469% | 0 | 0.000% | |||
| 40.520 | 154,000 | 154,000 | 3.058% | 0 | 0.000% | |||
| 40.500 | 125,000 | 125,000 | 2.482% | 0 | 0.000% | |||
| 40.460 | 88,000 | 88,000 | 1.747% | 0 | 0.000% | |||
| 40.300 | 135,000 | 135,000 | 2.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 16:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 16:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |