01396 粤港湾智算
按盘价 
9.100 +0.200 (+2.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%21%19%36%
- 8.992
- 大手*
-
100%
- 9.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.360
- 118,500
- 0
- 9.355
- 202,000
- 0
- 9.320
- 68,000
- 0
- 9.300
- 61,000
- 0
- 9.255
- 62,500
- 0
- 9.225
- 112,500
- 0
- 9.220
- 106,000
- 0
- 9.215
- 70,500
- 0
- 9.185
- 88,500
- 0
- 9.070
- 318,000
- 0
- 9.050
- 56,500
- 0
- 8.935
- 172,500
- 0
- 8.910
- 110,500
- 0
- 8.900
- 87,500
- 170
- 8.885
- 92,500
- 0
- 8.865
- 74,500
- 0
- 8.800
- 68,000
- 0
- 8.795
- 55,500
- 0
- 8.600
- 208,000
- 0
- 8.295
- 117,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.360 | 118,500 | 118,500 | 2.726% | 0 | 0.000% | |||
| 9.355 | 202,000 | 202,000 | 4.647% | 0 | 0.000% | |||
| 9.320 | 68,000 | 68,000 | 1.564% | 0 | 0.000% | |||
| 9.300 | 61,000 | 61,000 | 1.403% | 0 | 0.000% | |||
| 9.255 | 62,500 | 62,500 | 1.438% | 0 | 0.000% | |||
| 9.225 | 112,500 | 112,500 | 2.588% | 0 | 0.000% | |||
| 9.220 | 106,000 | 106,000 | 2.439% | 0 | 0.000% | |||
| 9.215 | 70,500 | 70,500 | 1.622% | 0 | 0.000% | |||
| 9.185 | 88,500 | 88,500 | 2.036% | 0 | 0.000% | |||
| 9.070 | 318,000 | 318,000 | 7.316% | 0 | 0.000% | |||
| 9.050 | 56,500 | 56,500 | 1.300% | 0 | 0.000% | |||
| 8.935 | 172,500 | 172,500 | 3.969% | 0 | 0.000% | |||
| 8.910 | 110,500 | 110,500 | 2.542% | 0 | 0.000% | |||
| 8.900 | 87,670 | 87,500 | 2.013% | 170 | 0.004% | |||
| 8.885 | 92,500 | 92,500 | 2.128% | 0 | 0.000% | |||
| 8.865 | 74,500 | 74,500 | 1.714% | 0 | 0.000% | |||
| 8.800 | 68,000 | 68,000 | 1.564% | 0 | 0.000% | |||
| 8.795 | 55,500 | 55,500 | 1.277% | 0 | 0.000% | |||
| 8.600 | 208,000 | 208,000 | 4.785% | 0 | 0.000% | |||
| 8.295 | 117,500 | 117,500 | 2.703% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |