01398 工商银行
按盘价 
7.885 -0.105 (-1.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%21%40%25%
- 7.929
- 大手*
-
19%31%42%8%
- 7.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 6,714,000
- 99,000
- 7.985
- 5,341,000
- 11,900,596
- 7.980
- 4,562,000
- 76,500
- 7.975
- 7,085,000
- 71,670
- 7.970
- 7,409,000
- 89,637
- 7.965
- 7,544,000
- 111,000
- 7.960
- 5,669,000
- 86,000
- 7.955
- 6,995,000
- 611,666
- 7.950
- 9,357,000
- 153,045
- 7.945
- 12,461,000
- 345,000
- 7.940
- 10,803,000
- 65,577
- 7.935
- 6,901,000
- 113,900
- 7.930
- 8,189,000
- 350,608
- 7.925
- 9,109,000
- 231,872
- 7.920
- 11,774,000
- 75,450
- 7.915
- 4,647,000
- 103,000
- 7.900
- 6,012,000
- 22,331
- 7.885
- 28,878,000
- 131,000
- 7.880
- 4,804,000
- 199,450
- 7.870
- 4,009,000
- 158,610
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 6,813,000 | 6,714,000 | 2.935% | 99,000 | 0.043% | |||
| 7.985 | 17,241,596 | 5,341,000 | 2.335% | 11,900,596 | 5.202% | |||
| 7.980 | 4,638,500 | 4,562,000 | 1.994% | 76,500 | 0.033% | |||
| 7.975 | 7,156,670 | 7,085,000 | 3.097% | 71,670 | 0.031% | |||
| 7.970 | 7,498,637 | 7,409,000 | 3.239% | 89,637 | 0.039% | |||
| 7.965 | 7,655,000 | 7,544,000 | 3.298% | 111,000 | 0.049% | |||
| 7.960 | 5,755,000 | 5,669,000 | 2.478% | 86,000 | 0.038% | |||
| 7.955 | 7,606,666 | 6,995,000 | 3.058% | 611,666 | 0.267% | |||
| 7.950 | 9,510,045 | 9,357,000 | 4.090% | 153,045 | 0.067% | |||
| 7.945 | 12,806,000 | 12,461,000 | 5.447% | 345,000 | 0.151% | |||
| 7.940 | 10,868,577 | 10,803,000 | 4.722% | 65,577 | 0.029% | |||
| 7.935 | 7,014,900 | 6,901,000 | 3.017% | 113,900 | 0.050% | |||
| 7.930 | 8,539,608 | 8,189,000 | 3.580% | 350,608 | 0.153% | |||
| 7.925 | 9,340,872 | 9,109,000 | 3.982% | 231,872 | 0.101% | |||
| 7.920 | 11,849,450 | 11,774,000 | 5.147% | 75,450 | 0.033% | |||
| 7.915 | 4,750,000 | 4,647,000 | 2.031% | 103,000 | 0.045% | |||
| 7.900 | 6,034,331 | 6,012,000 | 2.628% | 22,331 | 0.010% | |||
| 7.885 | 29,009,000 | 28,878,000 | 12.624% | 131,000 | 0.057% | |||
| 7.880 | 5,003,450 | 4,804,000 | 2.100% | 199,450 | 0.087% | |||
| 7.870 | 4,167,610 | 4,009,000 | 1.752% | 158,610 | 0.069% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |