00014 希慎兴业
按盘价 
17.510 -0.300 (-1.684%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%32%51%10%
- 17.529
- 大手*
-
100%
- 17.437
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.820
- 15,000
- 0
- 17.810
- 19,000
- 0
- 17.800
- 23,000
- 0
- 17.780
- 18,000
- 0
- 17.700
- 24,000
- 0
- 17.640
- 15,000
- 0
- 17.580
- 15,000
- 0
- 17.510
- 102,000
- 0
- 17.500
- 68,000
- 0
- 17.490
- 21,000
- 0
- 17.480
- 18,000
- 0
- 17.450
- 15,000
- 0
- 17.440
- 24,000
- 0
- 17.420
- 17,000
- 0
- 17.410
- 15,000
- 0
- 17.400
- 39,000
- 0
- 17.380
- 27,000
- 100
- 17.360
- 17,000
- 0
- 17.350
- 126,000
- 0
- 17.340
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.820 | 15,000 | 15,000 | 1.743% | 0 | 0.000% | |||
| 17.810 | 19,000 | 19,000 | 2.208% | 0 | 0.000% | |||
| 17.800 | 23,000 | 23,000 | 2.673% | 0 | 0.000% | |||
| 17.780 | 18,000 | 18,000 | 2.092% | 0 | 0.000% | |||
| 17.700 | 24,000 | 24,000 | 2.790% | 0 | 0.000% | |||
| 17.640 | 15,000 | 15,000 | 1.743% | 0 | 0.000% | |||
| 17.580 | 15,000 | 15,000 | 1.743% | 0 | 0.000% | |||
| 17.510 | 102,000 | 102,000 | 11.856% | 0 | 0.000% | |||
| 17.500 | 68,000 | 68,000 | 7.904% | 0 | 0.000% | |||
| 17.490 | 21,000 | 21,000 | 2.441% | 0 | 0.000% | |||
| 17.480 | 18,000 | 18,000 | 2.092% | 0 | 0.000% | |||
| 17.450 | 15,000 | 15,000 | 1.743% | 0 | 0.000% | |||
| 17.440 | 24,000 | 24,000 | 2.790% | 0 | 0.000% | |||
| 17.420 | 17,000 | 17,000 | 1.976% | 0 | 0.000% | |||
| 17.410 | 15,000 | 15,000 | 1.743% | 0 | 0.000% | |||
| 17.400 | 39,000 | 39,000 | 4.533% | 0 | 0.000% | |||
| 17.380 | 27,100 | 27,000 | 3.138% | 100 | 0.012% | |||
| 17.360 | 17,000 | 17,000 | 1.976% | 0 | 0.000% | |||
| 17.350 | 126,000 | 126,000 | 14.645% | 0 | 0.000% | |||
| 17.340 | 16,000 | 16,000 | 1.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |