00014 希慎兴业
按盘价 
16.820 +0.090 (+0.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%40%29%13%
- 16.758
- 大手*
-
- 16.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.840
- 11,000
- 0
- 16.830
- 23,000
- 0
- 16.820
- 271,000
- 1,000
- 16.810
- 41,000
- 0
- 16.800
- 108,000
- 0
- 16.790
- 112,000
- 1,000
- 16.780
- 127,000
- 3,000
- 16.770
- 125,000
- 0
- 16.760
- 86,000
- 2,000
- 16.750
- 97,000
- 2,000
- 16.740
- 82,000
- 0
- 16.730
- 82,000
- 0
- 16.720
- 46,000
- 1,000
- 16.710
- 62,000
- 0
- 16.700
- 74,000
- 0
- 16.690
- 52,000
- 1,000
- 16.680
- 78,000
- 0
- 16.670
- 60,000
- 100
- 16.660
- 23,000
- 0
- 16.650
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.840 | 11,000 | 11,000 | 0.680% | 0 | 0.000% | |||
| 16.830 | 23,000 | 23,000 | 1.422% | 0 | 0.000% | |||
| 16.820 | 272,000 | 271,000 | 16.758% | 1,000 | 0.062% | |||
| 16.810 | 41,000 | 41,000 | 2.535% | 0 | 0.000% | |||
| 16.800 | 108,000 | 108,000 | 6.679% | 0 | 0.000% | |||
| 16.790 | 113,000 | 112,000 | 6.926% | 1,000 | 0.062% | |||
| 16.780 | 130,000 | 127,000 | 7.854% | 3,000 | 0.186% | |||
| 16.770 | 125,000 | 125,000 | 7.730% | 0 | 0.000% | |||
| 16.760 | 88,000 | 86,000 | 5.318% | 2,000 | 0.124% | |||
| 16.750 | 99,000 | 97,000 | 5.998% | 2,000 | 0.124% | |||
| 16.740 | 82,000 | 82,000 | 5.071% | 0 | 0.000% | |||
| 16.730 | 82,000 | 82,000 | 5.071% | 0 | 0.000% | |||
| 16.720 | 47,000 | 46,000 | 2.845% | 1,000 | 0.062% | |||
| 16.710 | 62,000 | 62,000 | 3.834% | 0 | 0.000% | |||
| 16.700 | 74,000 | 74,000 | 4.576% | 0 | 0.000% | |||
| 16.690 | 53,000 | 52,000 | 3.216% | 1,000 | 0.062% | |||
| 16.680 | 78,000 | 78,000 | 4.823% | 0 | 0.000% | |||
| 16.670 | 60,100 | 60,000 | 3.710% | 100 | 0.006% | |||
| 16.660 | 23,000 | 23,000 | 1.422% | 0 | 0.000% | |||
| 16.650 | 18,000 | 18,000 | 1.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |