01415 高伟电子
按盘价 
25.360 +1.180 (+4.880%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 25.278
- 大手*
-
100%
- 25.169
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.560
- 26,000
- 0
- 25.540
- 38,000
- 0
- 25.520
- 79,000
- 0
- 25.500
- 55,000
- 0
- 25.480
- 56,000
- 0
- 25.460
- 36,000
- 0
- 25.440
- 28,000
- 0
- 25.400
- 34,000
- 0
- 25.380
- 58,000
- 0
- 25.360
- 45,000
- 0
- 25.340
- 37,000
- 0
- 25.320
- 42,000
- 0
- 25.300
- 77,000
- 0
- 25.280
- 62,000
- 0
- 25.260
- 84,000
- 0
- 25.240
- 56,000
- 0
- 25.220
- 48,000
- 0
- 25.200
- 125,000
- 0
- 25.060
- 87,000
- 0
- 25.000
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.560 | 26,000 | 26,000 | 1.980% | 0 | 0.000% | |||
| 25.540 | 38,000 | 38,000 | 2.894% | 0 | 0.000% | |||
| 25.520 | 79,000 | 79,000 | 6.017% | 0 | 0.000% | |||
| 25.500 | 55,000 | 55,000 | 4.189% | 0 | 0.000% | |||
| 25.480 | 56,000 | 56,000 | 4.265% | 0 | 0.000% | |||
| 25.460 | 36,000 | 36,000 | 2.742% | 0 | 0.000% | |||
| 25.440 | 28,000 | 28,000 | 2.133% | 0 | 0.000% | |||
| 25.400 | 34,000 | 34,000 | 2.589% | 0 | 0.000% | |||
| 25.380 | 58,000 | 58,000 | 4.417% | 0 | 0.000% | |||
| 25.360 | 45,000 | 45,000 | 3.427% | 0 | 0.000% | |||
| 25.340 | 37,000 | 37,000 | 2.818% | 0 | 0.000% | |||
| 25.320 | 42,000 | 42,000 | 3.199% | 0 | 0.000% | |||
| 25.300 | 77,000 | 77,000 | 5.864% | 0 | 0.000% | |||
| 25.280 | 62,000 | 62,000 | 4.722% | 0 | 0.000% | |||
| 25.260 | 84,000 | 84,000 | 6.398% | 0 | 0.000% | |||
| 25.240 | 56,000 | 56,000 | 4.265% | 0 | 0.000% | |||
| 25.220 | 48,000 | 48,000 | 3.656% | 0 | 0.000% | |||
| 25.200 | 125,000 | 125,000 | 9.520% | 0 | 0.000% | |||
| 25.060 | 87,000 | 87,000 | 6.626% | 0 | 0.000% | |||
| 25.000 | 40,000 | 40,000 | 3.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 11:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 10:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |