01415 高伟电子
按盘价 
31.980 +0.160 (+0.503%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%22%42%22%
- 31.802
- 大手*
-
- 31.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.000
- 78,000
- 0
- 31.980
- 139,000
- 0
- 31.960
- 74,000
- 0
- 31.940
- 129,000
- 0
- 31.920
- 66,000
- 0
- 31.900
- 109,000
- 0
- 31.880
- 90,000
- 0
- 31.860
- 113,000
- 0
- 31.840
- 96,000
- 0
- 31.820
- 112,000
- 0
- 31.800
- 228,000
- 0
- 31.780
- 83,000
- 0
- 31.760
- 126,000
- 1,000
- 31.740
- 66,000
- 0
- 31.720
- 91,000
- 0
- 31.700
- 117,000
- 0
- 31.680
- 63,000
- 1,000
- 31.660
- 58,000
- 0
- 31.600
- 53,000
- 0
- 31.520
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.000 | 78,000 | 78,000 | 3.343% | 0 | 0.000% | |||
| 31.980 | 139,000 | 139,000 | 5.958% | 0 | 0.000% | |||
| 31.960 | 74,000 | 74,000 | 3.172% | 0 | 0.000% | |||
| 31.940 | 129,000 | 129,000 | 5.529% | 0 | 0.000% | |||
| 31.920 | 66,000 | 66,000 | 2.829% | 0 | 0.000% | |||
| 31.900 | 109,000 | 109,000 | 4.672% | 0 | 0.000% | |||
| 31.880 | 90,000 | 90,000 | 3.858% | 0 | 0.000% | |||
| 31.860 | 113,000 | 113,000 | 4.844% | 0 | 0.000% | |||
| 31.840 | 96,000 | 96,000 | 4.115% | 0 | 0.000% | |||
| 31.820 | 112,000 | 112,000 | 4.801% | 0 | 0.000% | |||
| 31.800 | 228,000 | 228,000 | 9.773% | 0 | 0.000% | |||
| 31.780 | 83,000 | 83,000 | 3.558% | 0 | 0.000% | |||
| 31.760 | 127,000 | 126,000 | 5.401% | 1,000 | 0.043% | |||
| 31.740 | 66,000 | 66,000 | 2.829% | 0 | 0.000% | |||
| 31.720 | 91,000 | 91,000 | 3.901% | 0 | 0.000% | |||
| 31.700 | 117,000 | 117,000 | 5.015% | 0 | 0.000% | |||
| 31.680 | 64,000 | 63,000 | 2.700% | 1,000 | 0.043% | |||
| 31.660 | 58,000 | 58,000 | 2.486% | 0 | 0.000% | |||
| 31.600 | 53,000 | 53,000 | 2.272% | 0 | 0.000% | |||
| 31.520 | 40,000 | 40,000 | 1.715% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |