01415 高伟电子
按盘价 
22.700 -0.240 (-1.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%3%4%47%
- 22.746
- 大手*
-
100%
- 22.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.020
- 5,000
- 0
- 22.980
- 13,000
- 0
- 22.960
- 8,000
- 0
- 22.940
- 23,000
- 0
- 22.920
- 16,000
- 0
- 22.900
- 40,000
- 0
- 22.880
- 18,000
- 0
- 22.860
- 37,000
- 0
- 22.840
- 48,000
- 0
- 22.820
- 54,000
- 0
- 22.800
- 37,000
- 0
- 22.780
- 83,000
- 2,000
- 22.760
- 56,000
- 2,000
- 22.740
- 59,000
- 1,000
- 22.720
- 51,000
- 0
- 22.700
- 89,000
- 0
- 22.680
- 69,000
- 1,000
- 22.660
- 21,000
- 3,000
- 22.640
- 14,000
- 2,000
- 22.440
- 87,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.020 | 5,000 | 5,000 | 0.587% | 0 | 0.000% | |||
| 22.980 | 13,000 | 13,000 | 1.526% | 0 | 0.000% | |||
| 22.960 | 8,000 | 8,000 | 0.939% | 0 | 0.000% | |||
| 22.940 | 23,000 | 23,000 | 2.700% | 0 | 0.000% | |||
| 22.920 | 16,000 | 16,000 | 1.878% | 0 | 0.000% | |||
| 22.900 | 40,000 | 40,000 | 4.695% | 0 | 0.000% | |||
| 22.880 | 18,000 | 18,000 | 2.113% | 0 | 0.000% | |||
| 22.860 | 37,000 | 37,000 | 4.343% | 0 | 0.000% | |||
| 22.840 | 48,000 | 48,000 | 5.634% | 0 | 0.000% | |||
| 22.820 | 54,000 | 54,000 | 6.338% | 0 | 0.000% | |||
| 22.800 | 37,000 | 37,000 | 4.343% | 0 | 0.000% | |||
| 22.780 | 85,000 | 83,000 | 9.742% | 2,000 | 0.235% | |||
| 22.760 | 58,000 | 56,000 | 6.573% | 2,000 | 0.235% | |||
| 22.740 | 60,000 | 59,000 | 6.925% | 1,000 | 0.117% | |||
| 22.720 | 51,000 | 51,000 | 5.986% | 0 | 0.000% | |||
| 22.700 | 89,000 | 89,000 | 10.446% | 0 | 0.000% | |||
| 22.680 | 70,000 | 69,000 | 8.099% | 1,000 | 0.117% | |||
| 22.660 | 24,000 | 21,000 | 2.465% | 3,000 | 0.352% | |||
| 22.640 | 16,000 | 14,000 | 1.643% | 2,000 | 0.235% | |||
| 22.440 | 87,000 | 87,000 | 10.211% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |