00142 第一太平
按盘价 
5.095 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%36%19%26%
- 5.077
- 大手*
-
- 5.095
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.105
- 172,000
- 0
- 5.100
- 184,000
- 0
- 5.095
- 708,000
- 0
- 5.090
- 878,000
- 0
- 5.085
- 816,000
- 0
- 5.080
- 876,000
- 2,000
- 5.075
- 548,000
- 0
- 5.070
- 388,000
- 0
- 5.065
- 98,000
- 2,000
- 5.060
- 104,000
- 0
- 5.055
- 162,000
- 0
- 5.050
- 120,000
- 0
- 5.045
- 56,000
- 0
- 5.040
- 110,000
- 0
- 5.035
- 54,000
- 0
- 5.030
- 54,000
- 0
- 5.025
- 36,000
- 0
- 5.020
- 46,000
- 0
- 5.010
- 66,000
- 0
- 5.000
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.105 | 172,000 | 172,000 | 3.077% | 0 | 0.000% | |||
| 5.100 | 184,000 | 184,000 | 3.292% | 0 | 0.000% | |||
| 5.095 | 708,000 | 708,000 | 12.665% | 0 | 0.000% | |||
| 5.090 | 878,000 | 878,000 | 15.707% | 0 | 0.000% | |||
| 5.085 | 816,000 | 816,000 | 14.597% | 0 | 0.000% | |||
| 5.080 | 878,000 | 876,000 | 15.671% | 2,000 | 0.036% | |||
| 5.075 | 548,000 | 548,000 | 9.803% | 0 | 0.000% | |||
| 5.070 | 388,000 | 388,000 | 6.941% | 0 | 0.000% | |||
| 5.065 | 100,000 | 98,000 | 1.753% | 2,000 | 0.036% | |||
| 5.060 | 104,000 | 104,000 | 1.860% | 0 | 0.000% | |||
| 5.055 | 162,000 | 162,000 | 2.898% | 0 | 0.000% | |||
| 5.050 | 120,000 | 120,000 | 2.147% | 0 | 0.000% | |||
| 5.045 | 56,000 | 56,000 | 1.002% | 0 | 0.000% | |||
| 5.040 | 110,000 | 110,000 | 1.968% | 0 | 0.000% | |||
| 5.035 | 54,000 | 54,000 | 0.966% | 0 | 0.000% | |||
| 5.030 | 54,000 | 54,000 | 0.966% | 0 | 0.000% | |||
| 5.025 | 36,000 | 36,000 | 0.644% | 0 | 0.000% | |||
| 5.020 | 46,000 | 46,000 | 0.823% | 0 | 0.000% | |||
| 5.010 | 66,000 | 66,000 | 1.181% | 0 | 0.000% | |||
| 5.000 | 50,000 | 50,000 | 0.894% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |