00142 第一太平
按盘价 
5.640 +0.130 (+2.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%27%14%43%
- 5.633
- 大手*
-
8%46%46%
- 5.621
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 26,000
- 0
- 5.710
- 1,382,000
- 0
- 5.700
- 272,000
- 6,000
- 5.690
- 210,000
- 0
- 5.680
- 236,000
- 4,000
- 5.670
- 600,000
- 18,000
- 5.660
- 782,000
- 4,000
- 5.650
- 1,104,000
- 30,000
- 5.640
- 2,400,000
- 24,000
- 5.630
- 1,290,000
- 24,000
- 5.620
- 648,000
- 18,000
- 5.610
- 188,000
- 4,000
- 5.600
- 290,000
- 10,000
- 5.590
- 1,918,000
- 0
- 5.580
- 42,000
- 0
- 5.570
- 46,000
- 0
- 5.560
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 26,000 | 26,000 | 0.206% | 0 | 0.000% | |||
| 5.710 | 1,382,000 | 1,382,000 | 10.935% | 0 | 0.000% | |||
| 5.700 | 278,000 | 272,000 | 2.152% | 6,000 | 0.047% | |||
| 5.690 | 210,000 | 210,000 | 1.662% | 0 | 0.000% | |||
| 5.680 | 240,000 | 236,000 | 1.867% | 4,000 | 0.032% | |||
| 5.670 | 618,000 | 600,000 | 4.748% | 18,000 | 0.142% | |||
| 5.660 | 786,000 | 782,000 | 6.188% | 4,000 | 0.032% | |||
| 5.650 | 1,134,000 | 1,104,000 | 8.736% | 30,000 | 0.237% | |||
| 5.640 | 2,424,000 | 2,400,000 | 18.990% | 24,000 | 0.190% | |||
| 5.630 | 1,314,000 | 1,290,000 | 10.207% | 24,000 | 0.190% | |||
| 5.620 | 666,000 | 648,000 | 5.127% | 18,000 | 0.142% | |||
| 5.610 | 192,000 | 188,000 | 1.488% | 4,000 | 0.032% | |||
| 5.600 | 300,000 | 290,000 | 2.295% | 10,000 | 0.079% | |||
| 5.590 | 1,918,000 | 1,918,000 | 15.176% | 0 | 0.000% | |||
| 5.580 | 42,000 | 42,000 | 0.332% | 0 | 0.000% | |||
| 5.570 | 46,000 | 46,000 | 0.364% | 0 | 0.000% | |||
| 5.560 | 98,000 | 98,000 | 0.775% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |