01478 丘钛科技
按盘价 
4.200 -0.100 (-2.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%16%34%39%
- 4.246
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.330
- 87,000
- 0
- 4.320
- 188,000
- 0
- 4.315
- 105,000
- 0
- 4.310
- 140,000
- 0
- 4.305
- 203,000
- 0
- 4.300
- 149,000
- 0
- 4.295
- 168,000
- 0
- 4.290
- 206,000
- 0
- 4.285
- 106,000
- 0
- 4.280
- 194,000
- 0
- 4.255
- 134,000
- 0
- 4.250
- 105,000
- 0
- 4.225
- 91,000
- 0
- 4.210
- 130,000
- 0
- 4.205
- 218,000
- 0
- 4.200
- 381,000
- 0
- 4.195
- 240,000
- 2,000
- 4.190
- 441,000
- 0
- 4.185
- 300,000
- 0
- 4.180
- 214,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.330 | 87,000 | 87,000 | 1.915% | 0 | 0.000% | |||
| 4.320 | 188,000 | 188,000 | 4.139% | 0 | 0.000% | |||
| 4.315 | 105,000 | 105,000 | 2.312% | 0 | 0.000% | |||
| 4.310 | 140,000 | 140,000 | 3.082% | 0 | 0.000% | |||
| 4.305 | 203,000 | 203,000 | 4.469% | 0 | 0.000% | |||
| 4.300 | 149,000 | 149,000 | 3.280% | 0 | 0.000% | |||
| 4.295 | 168,000 | 168,000 | 3.699% | 0 | 0.000% | |||
| 4.290 | 206,000 | 206,000 | 4.535% | 0 | 0.000% | |||
| 4.285 | 106,000 | 106,000 | 2.334% | 0 | 0.000% | |||
| 4.280 | 194,000 | 194,000 | 4.271% | 0 | 0.000% | |||
| 4.255 | 134,000 | 134,000 | 2.950% | 0 | 0.000% | |||
| 4.250 | 105,000 | 105,000 | 2.312% | 0 | 0.000% | |||
| 4.225 | 91,000 | 91,000 | 2.004% | 0 | 0.000% | |||
| 4.210 | 130,000 | 130,000 | 2.862% | 0 | 0.000% | |||
| 4.205 | 218,000 | 218,000 | 4.800% | 0 | 0.000% | |||
| 4.200 | 381,000 | 381,000 | 8.388% | 0 | 0.000% | |||
| 4.195 | 242,000 | 240,000 | 5.284% | 2,000 | 0.044% | |||
| 4.190 | 441,000 | 441,000 | 9.709% | 0 | 0.000% | |||
| 4.185 | 300,000 | 300,000 | 6.605% | 0 | 0.000% | |||
| 4.180 | 214,000 | 214,000 | 4.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |