00152 深圳国际
按盘价 
5.640 +0.050 (+0.894%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%30%19%19%
- 5.618
- 大手*
-
34%12%35%19%
- 5.619
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 17,000
- 0
- 5.680
- 30,500
- 0
- 5.670
- 610,000
- 0
- 5.660
- 1,714,000
- 0
- 5.650
- 284,000
- 0
- 5.640
- 1,086,000
- 0
- 5.630
- 793,500
- 0
- 5.620
- 490,500
- 0
- 5.610
- 2,087,000
- 0
- 5.600
- 1,071,500
- 7,500
- 5.590
- 924,500
- 0
- 5.580
- 777,000
- 100
- 5.570
- 413,500
- 0
- 5.560
- 401,500
- 5
- 5.550
- 158,500
- 291
- 5.540
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 17,000 | 17,000 | 0.156% | 0 | 0.000% | |||
| 5.680 | 30,500 | 30,500 | 0.280% | 0 | 0.000% | |||
| 5.670 | 610,000 | 610,000 | 5.602% | 0 | 0.000% | |||
| 5.660 | 1,714,000 | 1,714,000 | 15.740% | 0 | 0.000% | |||
| 5.650 | 284,000 | 284,000 | 2.608% | 0 | 0.000% | |||
| 5.640 | 1,086,000 | 1,086,000 | 9.973% | 0 | 0.000% | |||
| 5.630 | 793,500 | 793,500 | 7.287% | 0 | 0.000% | |||
| 5.620 | 490,500 | 490,500 | 4.504% | 0 | 0.000% | |||
| 5.610 | 2,087,000 | 2,087,000 | 19.166% | 0 | 0.000% | |||
| 5.600 | 1,079,000 | 1,071,500 | 9.840% | 7,500 | 0.069% | |||
| 5.590 | 924,500 | 924,500 | 8.490% | 0 | 0.000% | |||
| 5.580 | 777,100 | 777,000 | 7.136% | 100 | 0.001% | |||
| 5.570 | 413,500 | 413,500 | 3.797% | 0 | 0.000% | |||
| 5.560 | 401,505 | 401,500 | 3.687% | 5 | 0.000% | |||
| 5.550 | 158,791 | 158,500 | 1.456% | 291 | 0.003% | |||
| 5.540 | 22,000 | 22,000 | 0.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |