00152 深圳国际
按盘价 
5.135 -0.025 (-0.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%11%26%35%
- 5.143
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.185
- 22,500
- 0
- 5.180
- 70,000
- 0
- 5.175
- 13,000
- 0
- 5.170
- 55,000
- 0
- 5.165
- 20,000
- 71
- 5.160
- 52,500
- 0
- 5.155
- 242,000
- 1,500
- 5.150
- 339,500
- 2,090
- 5.145
- 501,000
- 8,500
- 5.140
- 354,500
- 5,500
- 5.135
- 292,500
- 25,000
- 5.130
- 344,500
- 3,000
- 5.125
- 190,000
- 500
- 5.120
- 40,000
- 5,500
- 5.115
- 11,500
- 4,000
- 5.110
- 3,000
- 0
- 5.105
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.185 | 22,500 | 22,500 | 0.856% | 0 | 0.000% | |||
| 5.180 | 70,000 | 70,000 | 2.662% | 0 | 0.000% | |||
| 5.175 | 13,000 | 13,000 | 0.494% | 0 | 0.000% | |||
| 5.170 | 55,000 | 55,000 | 2.092% | 0 | 0.000% | |||
| 5.165 | 20,071 | 20,000 | 0.761% | 71 | 0.003% | |||
| 5.160 | 52,500 | 52,500 | 1.997% | 0 | 0.000% | |||
| 5.155 | 243,500 | 242,000 | 9.203% | 1,500 | 0.057% | |||
| 5.150 | 341,590 | 339,500 | 12.911% | 2,090 | 0.079% | |||
| 5.145 | 509,500 | 501,000 | 19.052% | 8,500 | 0.323% | |||
| 5.140 | 360,000 | 354,500 | 13.481% | 5,500 | 0.209% | |||
| 5.135 | 317,500 | 292,500 | 11.123% | 25,000 | 0.951% | |||
| 5.130 | 347,500 | 344,500 | 13.101% | 3,000 | 0.114% | |||
| 5.125 | 190,500 | 190,000 | 7.225% | 500 | 0.019% | |||
| 5.120 | 45,500 | 40,000 | 1.521% | 5,500 | 0.209% | |||
| 5.115 | 15,500 | 11,500 | 0.437% | 4,000 | 0.152% | |||
| 5.110 | 3,000 | 3,000 | 0.114% | 0 | 0.000% | |||
| 5.105 | 2,500 | 2,500 | 0.095% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 15:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 15:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |