01523 珩湾科技
按盘价 
8.050 +0.120 (+1.513%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%27%18%26%
- 8.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 6,000
- 0
- 8.100
- 39,000
- 1,000
- 8.090
- 29,000
- 0
- 8.080
- 22,000
- 0
- 8.070
- 28,000
- 0
- 8.060
- 3,000
- 0
- 8.050
- 28,000
- 0
- 8.040
- 12,000
- 0
- 8.030
- 3,000
- 0
- 8.020
- 32,000
- 0
- 8.010
- 5,000
- 0
- 8.000
- 45,000
- 0
- 7.990
- 11,000
- 0
- 7.980
- 6,000
- 0
- 7.970
- 5,000
- 0
- 7.920
- 3,000
- 0
- 7.910
- 8,000
- 0
- 7.900
- 5,000
- 0
- 7.790
- 3,000
- 0
- 7.780
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 6,000 | 6,000 | 1.923% | 0 | 0.000% | |||
| 8.100 | 40,000 | 39,000 | 12.500% | 1,000 | 0.321% | |||
| 8.090 | 29,000 | 29,000 | 9.295% | 0 | 0.000% | |||
| 8.080 | 22,000 | 22,000 | 7.051% | 0 | 0.000% | |||
| 8.070 | 28,000 | 28,000 | 8.974% | 0 | 0.000% | |||
| 8.060 | 3,000 | 3,000 | 0.962% | 0 | 0.000% | |||
| 8.050 | 28,000 | 28,000 | 8.974% | 0 | 0.000% | |||
| 8.040 | 12,000 | 12,000 | 3.846% | 0 | 0.000% | |||
| 8.030 | 3,000 | 3,000 | 0.962% | 0 | 0.000% | |||
| 8.020 | 32,000 | 32,000 | 10.256% | 0 | 0.000% | |||
| 8.010 | 5,000 | 5,000 | 1.603% | 0 | 0.000% | |||
| 8.000 | 45,000 | 45,000 | 14.423% | 0 | 0.000% | |||
| 7.990 | 11,000 | 11,000 | 3.526% | 0 | 0.000% | |||
| 7.980 | 6,000 | 6,000 | 1.923% | 0 | 0.000% | |||
| 7.970 | 5,000 | 5,000 | 1.603% | 0 | 0.000% | |||
| 7.920 | 3,000 | 3,000 | 0.962% | 0 | 0.000% | |||
| 7.910 | 8,000 | 8,000 | 2.564% | 0 | 0.000% | |||
| 7.900 | 5,000 | 5,000 | 1.603% | 0 | 0.000% | |||
| 7.790 | 3,000 | 3,000 | 0.962% | 0 | 0.000% | |||
| 7.780 | 2,000 | 2,000 | 0.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |