01548 金斯瑞生物科技
按盘价 
10.830 +0.230 (+2.170%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%29%19%
- 10.687
- 大手*
-
- 10.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.830
- 146,000
- 0
- 10.820
- 174,000
- 0
- 10.800
- 358,000
- 0
- 10.790
- 212,000
- 0
- 10.780
- 658,000
- 0
- 10.770
- 466,000
- 0
- 10.760
- 306,000
- 0
- 10.750
- 456,000
- 4,000
- 10.740
- 216,000
- 0
- 10.710
- 240,000
- 0
- 10.700
- 268,000
- 0
- 10.680
- 324,000
- 0
- 10.660
- 256,000
- 223
- 10.650
- 158,000
- 0
- 10.640
- 230,000
- 2,000
- 10.630
- 146,000
- 0
- 10.550
- 140,000
- 0
- 10.540
- 154,000
- 0
- 10.510
- 140,000
- 0
- 10.500
- 260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.830 | 146,000 | 146,000 | 2.131% | 0 | 0.000% | |||
| 10.820 | 174,000 | 174,000 | 2.539% | 0 | 0.000% | |||
| 10.800 | 358,000 | 358,000 | 5.225% | 0 | 0.000% | |||
| 10.790 | 212,000 | 212,000 | 3.094% | 0 | 0.000% | |||
| 10.780 | 658,000 | 658,000 | 9.603% | 0 | 0.000% | |||
| 10.770 | 466,000 | 466,000 | 6.801% | 0 | 0.000% | |||
| 10.760 | 306,000 | 306,000 | 4.466% | 0 | 0.000% | |||
| 10.750 | 460,000 | 456,000 | 6.655% | 4,000 | 0.058% | |||
| 10.740 | 216,000 | 216,000 | 3.152% | 0 | 0.000% | |||
| 10.710 | 240,000 | 240,000 | 3.503% | 0 | 0.000% | |||
| 10.700 | 268,000 | 268,000 | 3.911% | 0 | 0.000% | |||
| 10.680 | 324,000 | 324,000 | 4.728% | 0 | 0.000% | |||
| 10.660 | 256,223 | 256,000 | 3.736% | 223 | 0.003% | |||
| 10.650 | 158,000 | 158,000 | 2.306% | 0 | 0.000% | |||
| 10.640 | 232,000 | 230,000 | 3.357% | 2,000 | 0.029% | |||
| 10.630 | 146,000 | 146,000 | 2.131% | 0 | 0.000% | |||
| 10.550 | 140,000 | 140,000 | 2.043% | 0 | 0.000% | |||
| 10.540 | 154,000 | 154,000 | 2.247% | 0 | 0.000% | |||
| 10.510 | 140,000 | 140,000 | 2.043% | 0 | 0.000% | |||
| 10.500 | 260,000 | 260,000 | 3.794% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |