01579 颐海国际
按盘价 
15.050 +0.820 (+5.762%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%19%25%34%
- 14.633
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.060
- 78,000
- 0
- 14.890
- 81,000
- 0
- 14.880
- 174,000
- 0
- 14.860
- 88,000
- 0
- 14.800
- 98,000
- 0
- 14.790
- 126,000
- 4,000
- 14.780
- 93,000
- 0
- 14.770
- 110,000
- 3,000
- 14.660
- 85,000
- 0
- 14.590
- 98,000
- 4,000
- 14.580
- 96,000
- 0
- 14.570
- 110,000
- 4,000
- 14.560
- 107,000
- 0
- 14.550
- 94,000
- 4,000
- 14.540
- 134,000
- 4,000
- 14.520
- 93,000
- 3,000
- 14.510
- 98,000
- 2,000
- 14.400
- 87,000
- 4,000
- 14.370
- 76,000
- 0
- 14.350
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.060 | 78,000 | 78,000 | 1.911% | 0 | 0.000% | |||
| 14.890 | 81,000 | 81,000 | 1.984% | 0 | 0.000% | |||
| 14.880 | 174,000 | 174,000 | 4.262% | 0 | 0.000% | |||
| 14.860 | 88,000 | 88,000 | 2.156% | 0 | 0.000% | |||
| 14.800 | 98,000 | 98,000 | 2.401% | 0 | 0.000% | |||
| 14.790 | 130,000 | 126,000 | 3.086% | 4,000 | 0.098% | |||
| 14.780 | 93,000 | 93,000 | 2.278% | 0 | 0.000% | |||
| 14.770 | 113,000 | 110,000 | 2.694% | 3,000 | 0.073% | |||
| 14.660 | 85,000 | 85,000 | 2.082% | 0 | 0.000% | |||
| 14.590 | 102,000 | 98,000 | 2.401% | 4,000 | 0.098% | |||
| 14.580 | 96,000 | 96,000 | 2.352% | 0 | 0.000% | |||
| 14.570 | 114,000 | 110,000 | 2.694% | 4,000 | 0.098% | |||
| 14.560 | 107,000 | 107,000 | 2.621% | 0 | 0.000% | |||
| 14.550 | 98,000 | 94,000 | 2.303% | 4,000 | 0.098% | |||
| 14.540 | 138,000 | 134,000 | 3.282% | 4,000 | 0.098% | |||
| 14.520 | 96,000 | 93,000 | 2.278% | 3,000 | 0.073% | |||
| 14.510 | 100,000 | 98,000 | 2.401% | 2,000 | 0.049% | |||
| 14.400 | 91,000 | 87,000 | 2.131% | 4,000 | 0.098% | |||
| 14.370 | 76,000 | 76,000 | 1.862% | 0 | 0.000% | |||
| 14.350 | 89,000 | 89,000 | 2.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |