01585 雅迪控股
按盘价 
8.005 -1.015 (-11.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%17%31%
- 8.070
- 大手*
-
13%39%13%35%
- 7.986
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 580,000
- 0
- 8.100
- 702,000
- 6,000
- 8.095
- 660,000
- 0
- 8.090
- 540,000
- 2,000
- 8.085
- 794,000
- 4,000
- 8.035
- 496,000
- 4,000
- 8.005
- 1,384,000
- 4,000
- 8.000
- 924,000
- 0
- 7.990
- 770,000
- 2,000
- 7.985
- 972,000
- 8,000
- 7.980
- 882,000
- 0
- 7.975
- 936,000
- 12,000
- 7.970
- 1,706,000
- 4,000
- 7.965
- 1,140,000
- 0
- 7.960
- 1,128,000
- 4,000
- 7.955
- 884,000
- 2,000
- 7.950
- 1,152,000
- 12,000
- 7.945
- 546,000
- 0
- 7.935
- 572,000
- 0
- 7.930
- 604,000
- 18,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 580,000 | 580,000 | 1.707% | 0 | 0.000% | |||
| 8.100 | 708,000 | 702,000 | 2.066% | 6,000 | 0.018% | |||
| 8.095 | 660,000 | 660,000 | 1.942% | 0 | 0.000% | |||
| 8.090 | 542,000 | 540,000 | 1.589% | 2,000 | 0.006% | |||
| 8.085 | 798,000 | 794,000 | 2.336% | 4,000 | 0.012% | |||
| 8.035 | 500,000 | 496,000 | 1.460% | 4,000 | 0.012% | |||
| 8.005 | 1,388,000 | 1,384,000 | 4.073% | 4,000 | 0.012% | |||
| 8.000 | 924,000 | 924,000 | 2.719% | 0 | 0.000% | |||
| 7.990 | 772,000 | 770,000 | 2.266% | 2,000 | 0.006% | |||
| 7.985 | 980,000 | 972,000 | 2.860% | 8,000 | 0.024% | |||
| 7.980 | 882,000 | 882,000 | 2.595% | 0 | 0.000% | |||
| 7.975 | 948,000 | 936,000 | 2.754% | 12,000 | 0.035% | |||
| 7.970 | 1,710,000 | 1,706,000 | 5.020% | 4,000 | 0.012% | |||
| 7.965 | 1,140,000 | 1,140,000 | 3.355% | 0 | 0.000% | |||
| 7.960 | 1,132,000 | 1,128,000 | 3.319% | 4,000 | 0.012% | |||
| 7.955 | 886,000 | 884,000 | 2.601% | 2,000 | 0.006% | |||
| 7.950 | 1,164,000 | 1,152,000 | 3.390% | 12,000 | 0.035% | |||
| 7.945 | 546,000 | 546,000 | 1.607% | 0 | 0.000% | |||
| 7.935 | 572,000 | 572,000 | 1.683% | 0 | 0.000% | |||
| 7.930 | 622,000 | 604,000 | 1.777% | 18,000 | 0.053% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |