00165 中国光大控股
按盘价 
5.890 -0.085 (-1.423%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%24%32%17%
- 5.951
- 大手*
-
100%
- 5.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.020
- 58,000
- 0
- 6.000
- 134,000
- 0
- 5.995
- 38,000
- 0
- 5.990
- 76,000
- 2,000
- 5.985
- 38,000
- 0
- 5.980
- 198,000
- 6,000
- 5.975
- 248,000
- 0
- 5.970
- 310,000
- 0
- 5.965
- 108,000
- 0
- 5.955
- 56,000
- 0
- 5.950
- 268,000
- 0
- 5.945
- 54,000
- 0
- 5.940
- 166,000
- 0
- 5.935
- 70,000
- 0
- 5.920
- 40,000
- 0
- 5.910
- 58,000
- 0
- 5.900
- 166,000
- 12,000
- 5.895
- 62,000
- 0
- 5.890
- 188,000
- 0
- 5.885
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.020 | 58,000 | 58,000 | 2.099% | 0 | 0.000% | |||
| 6.000 | 134,000 | 134,000 | 4.850% | 0 | 0.000% | |||
| 5.995 | 38,000 | 38,000 | 1.375% | 0 | 0.000% | |||
| 5.990 | 78,000 | 76,000 | 2.751% | 2,000 | 0.072% | |||
| 5.985 | 38,000 | 38,000 | 1.375% | 0 | 0.000% | |||
| 5.980 | 204,000 | 198,000 | 7.167% | 6,000 | 0.217% | |||
| 5.975 | 248,000 | 248,000 | 8.977% | 0 | 0.000% | |||
| 5.970 | 310,000 | 310,000 | 11.221% | 0 | 0.000% | |||
| 5.965 | 108,000 | 108,000 | 3.909% | 0 | 0.000% | |||
| 5.955 | 56,000 | 56,000 | 2.027% | 0 | 0.000% | |||
| 5.950 | 268,000 | 268,000 | 9.701% | 0 | 0.000% | |||
| 5.945 | 54,000 | 54,000 | 1.955% | 0 | 0.000% | |||
| 5.940 | 166,000 | 166,000 | 6.009% | 0 | 0.000% | |||
| 5.935 | 70,000 | 70,000 | 2.534% | 0 | 0.000% | |||
| 5.920 | 40,000 | 40,000 | 1.448% | 0 | 0.000% | |||
| 5.910 | 58,000 | 58,000 | 2.099% | 0 | 0.000% | |||
| 5.900 | 178,000 | 166,000 | 6.009% | 12,000 | 0.434% | |||
| 5.895 | 62,000 | 62,000 | 2.244% | 0 | 0.000% | |||
| 5.890 | 188,000 | 188,000 | 6.805% | 0 | 0.000% | |||
| 5.885 | 142,000 | 142,000 | 5.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |