01651 津上机床中国
按盘价 
33.980 +1.560 (+4.812%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%29%24%
- 33.448
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.000
- 21,000
- 0
- 33.980
- 56,000
- 0
- 33.920
- 30,000
- 0
- 33.900
- 72,000
- 2,000
- 33.880
- 38,000
- 0
- 33.860
- 42,000
- 0
- 33.800
- 23,000
- 0
- 33.400
- 26,000
- 0
- 33.380
- 28,000
- 0
- 33.360
- 20,000
- 0
- 33.280
- 25,000
- 0
- 33.200
- 39,000
- 0
- 33.160
- 37,000
- 0
- 33.140
- 24,000
- 0
- 33.120
- 45,000
- 0
- 33.100
- 39,000
- 1,000
- 33.080
- 56,000
- 0
- 33.060
- 34,000
- 0
- 33.020
- 43,000
- 0
- 33.000
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.000 | 21,000 | 21,000 | 2.014% | 0 | 0.000% | |||
| 33.980 | 56,000 | 56,000 | 5.371% | 0 | 0.000% | |||
| 33.920 | 30,000 | 30,000 | 2.877% | 0 | 0.000% | |||
| 33.900 | 74,000 | 72,000 | 6.905% | 2,000 | 0.192% | |||
| 33.880 | 38,000 | 38,000 | 3.644% | 0 | 0.000% | |||
| 33.860 | 42,000 | 42,000 | 4.028% | 0 | 0.000% | |||
| 33.800 | 23,000 | 23,000 | 2.206% | 0 | 0.000% | |||
| 33.400 | 26,000 | 26,000 | 2.493% | 0 | 0.000% | |||
| 33.380 | 28,000 | 28,000 | 2.685% | 0 | 0.000% | |||
| 33.360 | 20,000 | 20,000 | 1.918% | 0 | 0.000% | |||
| 33.280 | 25,000 | 25,000 | 2.398% | 0 | 0.000% | |||
| 33.200 | 39,000 | 39,000 | 3.740% | 0 | 0.000% | |||
| 33.160 | 37,000 | 37,000 | 3.548% | 0 | 0.000% | |||
| 33.140 | 24,000 | 24,000 | 2.302% | 0 | 0.000% | |||
| 33.120 | 45,000 | 45,000 | 4.316% | 0 | 0.000% | |||
| 33.100 | 40,000 | 39,000 | 3.740% | 1,000 | 0.096% | |||
| 33.080 | 56,000 | 56,000 | 5.371% | 0 | 0.000% | |||
| 33.060 | 34,000 | 34,000 | 3.261% | 0 | 0.000% | |||
| 33.020 | 43,000 | 43,000 | 4.124% | 0 | 0.000% | |||
| 33.000 | 47,000 | 47,000 | 4.507% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |