01658 邮储银行
按盘价 
5.605 -0.105 (-1.839%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%23%39%21%
- 5.675
- 大手*
-
19%32%23%26%
- 5.678
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 832,000
- 0
- 5.710
- 929,000
- 1,000
- 5.705
- 1,516,000
- 27,000
- 5.700
- 3,961,000
- 1,000
- 5.695
- 2,424,000
- 0
- 5.690
- 2,032,000
- 387
- 5.685
- 2,666,000
- 8,000
- 5.680
- 8,309,000
- 309,000
- 5.675
- 5,293,000
- 145,963
- 5.670
- 4,197,000
- 148
- 5.665
- 3,035,000
- 9,000
- 5.660
- 2,207,000
- 183,000
- 5.650
- 984,000
- 0
- 5.640
- 922,000
- 714
- 5.635
- 1,911,000
- 0
- 5.630
- 922,000
- 965
- 5.625
- 686,000
- 0
- 5.620
- 685,000
- 0
- 5.605
- 12,163,000
- 37,000
- 5.600
- 1,876,000
- 33,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 832,000 | 832,000 | 0.948% | 0 | 0.000% | |||
| 5.710 | 930,000 | 929,000 | 1.058% | 1,000 | 0.001% | |||
| 5.705 | 1,543,000 | 1,516,000 | 1.727% | 27,000 | 0.031% | |||
| 5.700 | 3,962,000 | 3,961,000 | 4.513% | 1,000 | 0.001% | |||
| 5.695 | 2,424,000 | 2,424,000 | 2.762% | 0 | 0.000% | |||
| 5.690 | 2,032,387 | 2,032,000 | 2.315% | 387 | 0.000% | |||
| 5.685 | 2,674,000 | 2,666,000 | 3.037% | 8,000 | 0.009% | |||
| 5.680 | 8,618,000 | 8,309,000 | 9.466% | 309,000 | 0.352% | |||
| 5.675 | 5,438,963 | 5,293,000 | 6.030% | 145,963 | 0.166% | |||
| 5.670 | 4,197,148 | 4,197,000 | 4.782% | 148 | 0.000% | |||
| 5.665 | 3,044,000 | 3,035,000 | 3.458% | 9,000 | 0.010% | |||
| 5.660 | 2,390,000 | 2,207,000 | 2.514% | 183,000 | 0.208% | |||
| 5.650 | 984,000 | 984,000 | 1.121% | 0 | 0.000% | |||
| 5.640 | 922,714 | 922,000 | 1.050% | 714 | 0.001% | |||
| 5.635 | 1,911,000 | 1,911,000 | 2.177% | 0 | 0.000% | |||
| 5.630 | 922,965 | 922,000 | 1.050% | 965 | 0.001% | |||
| 5.625 | 686,000 | 686,000 | 0.782% | 0 | 0.000% | |||
| 5.620 | 685,000 | 685,000 | 0.780% | 0 | 0.000% | |||
| 5.605 | 12,200,000 | 12,163,000 | 13.857% | 37,000 | 0.042% | |||
| 5.600 | 1,909,500 | 1,876,000 | 2.137% | 33,500 | 0.038% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |