00167 万威国际
按盘价 
4.300 -0.920 (-17.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%16%38%36%
- 4.102
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 126,000
- 0
- 4.990
- 198,000
- 0
- 4.500
- 144,000
- 0
- 4.490
- 72,000
- 0
- 4.400
- 126,000
- 0
- 4.390
- 72,000
- 0
- 4.350
- 72,000
- 0
- 4.200
- 90,000
- 0
- 4.190
- 54,000
- 0
- 4.010
- 90,000
- 0
- 4.000
- 576,000
- 0
- 3.990
- 396,000
- 0
- 3.900
- 360,000
- 0
- 3.880
- 180,000
- 0
- 3.690
- 54,000
- 0
- 3.680
- 162,000
- 0
- 3.550
- 54,000
- 0
- 3.500
- 72,000
- 0
- 3.490
- 54,000
- 0
- 3.300
- 180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 126,000 | 126,000 | 3.139% | 0 | 0.000% | |||
| 4.990 | 198,000 | 198,000 | 4.933% | 0 | 0.000% | |||
| 4.500 | 144,000 | 144,000 | 3.587% | 0 | 0.000% | |||
| 4.490 | 72,000 | 72,000 | 1.794% | 0 | 0.000% | |||
| 4.400 | 126,000 | 126,000 | 3.139% | 0 | 0.000% | |||
| 4.390 | 72,000 | 72,000 | 1.794% | 0 | 0.000% | |||
| 4.350 | 72,000 | 72,000 | 1.794% | 0 | 0.000% | |||
| 4.200 | 90,000 | 90,000 | 2.242% | 0 | 0.000% | |||
| 4.190 | 54,000 | 54,000 | 1.345% | 0 | 0.000% | |||
| 4.010 | 90,000 | 90,000 | 2.242% | 0 | 0.000% | |||
| 4.000 | 576,000 | 576,000 | 14.350% | 0 | 0.000% | |||
| 3.990 | 396,000 | 396,000 | 9.865% | 0 | 0.000% | |||
| 3.900 | 360,000 | 360,000 | 8.969% | 0 | 0.000% | |||
| 3.880 | 180,000 | 180,000 | 4.484% | 0 | 0.000% | |||
| 3.690 | 54,000 | 54,000 | 1.345% | 0 | 0.000% | |||
| 3.680 | 162,000 | 162,000 | 4.036% | 0 | 0.000% | |||
| 3.550 | 54,000 | 54,000 | 1.345% | 0 | 0.000% | |||
| 3.500 | 72,000 | 72,000 | 1.794% | 0 | 0.000% | |||
| 3.490 | 54,000 | 54,000 | 1.345% | 0 | 0.000% | |||
| 3.300 | 180,000 | 180,000 | 4.484% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |