01672 歌礼制药－Ｂ
按盘价 
13.810 +0.700 (+5.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%22%26%
- 13.551
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.880
- 22,000
- 0
- 13.850
- 22,000
- 0
- 13.840
- 52,000
- 0
- 13.830
- 26,000
- 0
- 13.810
- 50,000
- 0
- 13.800
- 17,000
- 0
- 13.700
- 21,000
- 2,000
- 13.600
- 20,000
- 0
- 13.560
- 20,000
- 0
- 13.500
- 49,000
- 0
- 13.490
- 24,000
- 0
- 13.480
- 19,000
- 0
- 13.460
- 16,000
- 1,000
- 13.450
- 24,000
- 639
- 13.430
- 18,000
- 0
- 13.420
- 27,000
- 0
- 13.410
- 18,000
- 0
- 13.400
- 87,000
- 0
- 13.350
- 13,000
- 0
- 13.300
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.880 | 22,000 | 22,000 | 2.575% | 0 | 0.000% | |||
| 13.850 | 22,000 | 22,000 | 2.575% | 0 | 0.000% | |||
| 13.840 | 52,000 | 52,000 | 6.086% | 0 | 0.000% | |||
| 13.830 | 26,000 | 26,000 | 3.043% | 0 | 0.000% | |||
| 13.810 | 50,000 | 50,000 | 5.852% | 0 | 0.000% | |||
| 13.800 | 17,000 | 17,000 | 1.990% | 0 | 0.000% | |||
| 13.700 | 23,000 | 21,000 | 2.458% | 2,000 | 0.234% | |||
| 13.600 | 20,000 | 20,000 | 2.341% | 0 | 0.000% | |||
| 13.560 | 20,000 | 20,000 | 2.341% | 0 | 0.000% | |||
| 13.500 | 49,000 | 49,000 | 5.735% | 0 | 0.000% | |||
| 13.490 | 24,000 | 24,000 | 2.809% | 0 | 0.000% | |||
| 13.480 | 19,000 | 19,000 | 2.224% | 0 | 0.000% | |||
| 13.460 | 17,000 | 16,000 | 1.873% | 1,000 | 0.117% | |||
| 13.450 | 24,639 | 24,000 | 2.809% | 639 | 0.075% | |||
| 13.430 | 18,000 | 18,000 | 2.107% | 0 | 0.000% | |||
| 13.420 | 27,000 | 27,000 | 3.160% | 0 | 0.000% | |||
| 13.410 | 18,000 | 18,000 | 2.107% | 0 | 0.000% | |||
| 13.400 | 87,000 | 87,000 | 10.183% | 0 | 0.000% | |||
| 13.350 | 13,000 | 13,000 | 1.522% | 0 | 0.000% | |||
| 13.300 | 82,000 | 82,000 | 9.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |