01672 歌礼制药－Ｂ
按盘价 
4.900 -0.315 (-6.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%24%29%22%
- 5.063
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.265
- 131,000
- 0
- 5.260
- 120,000
- 0
- 5.250
- 78,000
- 0
- 5.240
- 82,000
- 0
- 5.210
- 104,000
- 1,000
- 5.205
- 90,000
- 0
- 5.145
- 97,000
- 0
- 5.140
- 154,000
- 1,000
- 5.130
- 90,000
- 1,000
- 5.105
- 99,000
- 6,000
- 5.100
- 82,000
- 5,000
- 5.000
- 170,000
- 0
- 4.940
- 118,000
- 1,000
- 4.935
- 94,000
- 2,000
- 4.930
- 75,000
- 2,000
- 4.915
- 73,000
- 1,000
- 4.905
- 85,000
- 2,000
- 4.900
- 159,000
- 1,000
- 4.880
- 141,000
- 1,000
- 4.860
- 72,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.265 | 131,000 | 131,000 | 2.680% | 0 | 0.000% | |||
| 5.260 | 120,000 | 120,000 | 2.455% | 0 | 0.000% | |||
| 5.250 | 78,000 | 78,000 | 1.596% | 0 | 0.000% | |||
| 5.240 | 82,000 | 82,000 | 1.678% | 0 | 0.000% | |||
| 5.210 | 105,000 | 104,000 | 2.128% | 1,000 | 0.020% | |||
| 5.205 | 90,000 | 90,000 | 1.841% | 0 | 0.000% | |||
| 5.145 | 97,000 | 97,000 | 1.984% | 0 | 0.000% | |||
| 5.140 | 155,000 | 154,000 | 3.151% | 1,000 | 0.020% | |||
| 5.130 | 91,000 | 90,000 | 1.841% | 1,000 | 0.020% | |||
| 5.105 | 105,000 | 99,000 | 2.025% | 6,000 | 0.123% | |||
| 5.100 | 87,000 | 82,000 | 1.678% | 5,000 | 0.102% | |||
| 5.000 | 170,000 | 170,000 | 3.478% | 0 | 0.000% | |||
| 4.940 | 119,000 | 118,000 | 2.414% | 1,000 | 0.020% | |||
| 4.935 | 96,000 | 94,000 | 1.923% | 2,000 | 0.041% | |||
| 4.930 | 77,000 | 75,000 | 1.534% | 2,000 | 0.041% | |||
| 4.915 | 74,000 | 73,000 | 1.493% | 1,000 | 0.020% | |||
| 4.905 | 87,000 | 85,000 | 1.739% | 2,000 | 0.041% | |||
| 4.900 | 160,000 | 159,000 | 3.253% | 1,000 | 0.020% | |||
| 4.880 | 142,000 | 141,000 | 2.885% | 1,000 | 0.020% | |||
| 4.860 | 75,000 | 72,000 | 1.473% | 3,000 | 0.061% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |