01675 亚信科技
按盘价 
5.880 -0.120 (-2.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%17%18%44%
- 5.844
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 58,000
- 400
- 5.960
- 208,000
- 400
- 5.930
- 78,800
- 0
- 5.900
- 66,000
- 400
- 5.890
- 71,200
- 400
- 5.880
- 225,600
- 0
- 5.870
- 107,200
- 400
- 5.860
- 55,200
- 0
- 5.850
- 88,400
- 800
- 5.840
- 110,000
- 0
- 5.830
- 134,000
- 400
- 5.820
- 319,200
- 1,200
- 5.810
- 106,800
- 0
- 5.800
- 141,200
- 400
- 5.780
- 192,800
- 400
- 5.770
- 166,400
- 1,600
- 5.760
- 278,400
- 1,200
- 5.750
- 158,800
- 1,200
- 5.740
- 66,400
- 400
- 5.720
- 74,800
- 1,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 58,400 | 58,000 | 1.807% | 400 | 0.012% | |||
| 5.960 | 208,400 | 208,000 | 6.481% | 400 | 0.012% | |||
| 5.930 | 78,800 | 78,800 | 2.455% | 0 | 0.000% | |||
| 5.900 | 66,400 | 66,000 | 2.056% | 400 | 0.012% | |||
| 5.890 | 71,600 | 71,200 | 2.218% | 400 | 0.012% | |||
| 5.880 | 225,600 | 225,600 | 7.029% | 0 | 0.000% | |||
| 5.870 | 107,600 | 107,200 | 3.340% | 400 | 0.012% | |||
| 5.860 | 55,200 | 55,200 | 1.720% | 0 | 0.000% | |||
| 5.850 | 89,200 | 88,400 | 2.754% | 800 | 0.025% | |||
| 5.840 | 110,000 | 110,000 | 3.427% | 0 | 0.000% | |||
| 5.830 | 134,400 | 134,000 | 4.175% | 400 | 0.012% | |||
| 5.820 | 320,400 | 319,200 | 9.945% | 1,200 | 0.037% | |||
| 5.810 | 106,800 | 106,800 | 3.328% | 0 | 0.000% | |||
| 5.800 | 141,600 | 141,200 | 4.399% | 400 | 0.012% | |||
| 5.780 | 193,200 | 192,800 | 6.007% | 400 | 0.012% | |||
| 5.770 | 168,000 | 166,400 | 5.184% | 1,600 | 0.050% | |||
| 5.760 | 279,600 | 278,400 | 8.674% | 1,200 | 0.037% | |||
| 5.750 | 160,000 | 158,800 | 4.948% | 1,200 | 0.037% | |||
| 5.740 | 66,800 | 66,400 | 2.069% | 400 | 0.012% | |||
| 5.720 | 76,000 | 74,800 | 2.331% | 1,200 | 0.037% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |