00168 青岛啤酒股份
按盘价 
47.660 +0.160 (+0.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%1%49%
- 47.582
- 大手*
-
35%65%
- 47.541
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 47.900
- 86,000
- 0
- 47.880
- 200,000
- 0
- 47.860
- 26,000
- 0
- 47.820
- 20,000
- 0
- 47.800
- 98,000
- 0
- 47.780
- 104,000
- 0
- 47.760
- 104,000
- 0
- 47.740
- 36,000
- 0
- 47.720
- 22,000
- 0
- 47.680
- 22,000
- 0
- 47.640
- 30,000
- 0
- 47.620
- 18,000
- 0
- 47.600
- 54,000
- 0
- 47.500
- 44,000
- 0
- 47.420
- 20,000
- 0
- 47.400
- 574,000
- 0
- 47.380
- 36,000
- 0
- 47.360
- 44,000
- 0
- 47.100
- 42,000
- 0
- 47.000
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 47.900 | 86,000 | 86,000 | 4.649% | 0 | 0.000% | |||
| 47.880 | 200,000 | 200,000 | 10.811% | 0 | 0.000% | |||
| 47.860 | 26,000 | 26,000 | 1.405% | 0 | 0.000% | |||
| 47.820 | 20,000 | 20,000 | 1.081% | 0 | 0.000% | |||
| 47.800 | 98,000 | 98,000 | 5.297% | 0 | 0.000% | |||
| 47.780 | 104,000 | 104,000 | 5.622% | 0 | 0.000% | |||
| 47.760 | 104,000 | 104,000 | 5.622% | 0 | 0.000% | |||
| 47.740 | 36,000 | 36,000 | 1.946% | 0 | 0.000% | |||
| 47.720 | 22,000 | 22,000 | 1.189% | 0 | 0.000% | |||
| 47.680 | 22,000 | 22,000 | 1.189% | 0 | 0.000% | |||
| 47.640 | 30,000 | 30,000 | 1.622% | 0 | 0.000% | |||
| 47.620 | 18,000 | 18,000 | 0.973% | 0 | 0.000% | |||
| 47.600 | 54,000 | 54,000 | 2.919% | 0 | 0.000% | |||
| 47.500 | 44,000 | 44,000 | 2.378% | 0 | 0.000% | |||
| 47.420 | 20,000 | 20,000 | 1.081% | 0 | 0.000% | |||
| 47.400 | 574,000 | 574,000 | 31.027% | 0 | 0.000% | |||
| 47.380 | 36,000 | 36,000 | 1.946% | 0 | 0.000% | |||
| 47.360 | 44,000 | 44,000 | 2.378% | 0 | 0.000% | |||
| 47.100 | 42,000 | 42,000 | 2.270% | 0 | 0.000% | |||
| 47.000 | 44,000 | 44,000 | 2.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 13:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 13:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |