01681 康臣药业
按盘价 
13.610 -0.060 (-0.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%22%19%26%
- 13.627
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.740
- 61,000
- 0
- 13.730
- 35,000
- 0
- 13.710
- 67,000
- 0
- 13.700
- 85,000
- 0
- 13.690
- 74,000
- 0
- 13.680
- 97,000
- 0
- 13.660
- 46,000
- 0
- 13.650
- 90,000
- 0
- 13.640
- 87,000
- 0
- 13.630
- 51,000
- 0
- 13.620
- 49,000
- 0
- 13.610
- 88,000
- 0
- 13.600
- 154,000
- 0
- 13.590
- 36,000
- 0
- 13.580
- 54,000
- 0
- 13.550
- 48,000
- 0
- 13.540
- 87,000
- 0
- 13.530
- 70,000
- 0
- 13.510
- 44,000
- 0
- 13.500
- 46,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.740 | 61,000 | 61,000 | 3.791% | 0 | 0.000% | |||
| 13.730 | 35,000 | 35,000 | 2.175% | 0 | 0.000% | |||
| 13.710 | 67,000 | 67,000 | 4.164% | 0 | 0.000% | |||
| 13.700 | 85,000 | 85,000 | 5.283% | 0 | 0.000% | |||
| 13.690 | 74,000 | 74,000 | 4.599% | 0 | 0.000% | |||
| 13.680 | 97,000 | 97,000 | 6.029% | 0 | 0.000% | |||
| 13.660 | 46,000 | 46,000 | 2.859% | 0 | 0.000% | |||
| 13.650 | 90,000 | 90,000 | 5.594% | 0 | 0.000% | |||
| 13.640 | 87,000 | 87,000 | 5.407% | 0 | 0.000% | |||
| 13.630 | 51,000 | 51,000 | 3.170% | 0 | 0.000% | |||
| 13.620 | 49,000 | 49,000 | 3.045% | 0 | 0.000% | |||
| 13.610 | 88,000 | 88,000 | 5.469% | 0 | 0.000% | |||
| 13.600 | 154,000 | 154,000 | 9.571% | 0 | 0.000% | |||
| 13.590 | 36,000 | 36,000 | 2.237% | 0 | 0.000% | |||
| 13.580 | 54,000 | 54,000 | 3.356% | 0 | 0.000% | |||
| 13.550 | 48,000 | 48,000 | 2.983% | 0 | 0.000% | |||
| 13.540 | 87,000 | 87,000 | 5.407% | 0 | 0.000% | |||
| 13.530 | 70,000 | 70,000 | 4.351% | 0 | 0.000% | |||
| 13.510 | 44,000 | 44,000 | 2.735% | 0 | 0.000% | |||
| 13.500 | 47,000 | 46,000 | 2.859% | 1,000 | 0.062% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |