01681 康臣药业
按盘价 
14.180 +0.170 (+1.213%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%24%24%
- 14.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.230
- 26,000
- 0
- 14.200
- 103,000
- 0
- 14.190
- 61,000
- 0
- 14.180
- 108,000
- 0
- 14.170
- 54,000
- 0
- 14.160
- 90,000
- 0
- 14.150
- 96,000
- 0
- 14.140
- 107,000
- 0
- 14.130
- 82,000
- 0
- 14.120
- 34,000
- 249
- 14.090
- 29,000
- 0
- 14.080
- 58,000
- 0
- 14.040
- 26,000
- 0
- 14.030
- 36,000
- 0
- 14.020
- 55,000
- 0
- 14.000
- 30,000
- 0
- 13.900
- 46,000
- 0
- 13.890
- 69,000
- 0
- 13.850
- 43,000
- 0
- 13.840
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.230 | 26,000 | 26,000 | 1.760% | 0 | 0.000% | |||
| 14.200 | 103,000 | 103,000 | 6.974% | 0 | 0.000% | |||
| 14.190 | 61,000 | 61,000 | 4.130% | 0 | 0.000% | |||
| 14.180 | 108,000 | 108,000 | 7.312% | 0 | 0.000% | |||
| 14.170 | 54,000 | 54,000 | 3.656% | 0 | 0.000% | |||
| 14.160 | 90,000 | 90,000 | 6.093% | 0 | 0.000% | |||
| 14.150 | 96,000 | 96,000 | 6.500% | 0 | 0.000% | |||
| 14.140 | 107,000 | 107,000 | 7.244% | 0 | 0.000% | |||
| 14.130 | 82,000 | 82,000 | 5.552% | 0 | 0.000% | |||
| 14.120 | 34,249 | 34,000 | 2.302% | 249 | 0.017% | |||
| 14.090 | 29,000 | 29,000 | 1.963% | 0 | 0.000% | |||
| 14.080 | 58,000 | 58,000 | 3.927% | 0 | 0.000% | |||
| 14.040 | 26,000 | 26,000 | 1.760% | 0 | 0.000% | |||
| 14.030 | 36,000 | 36,000 | 2.437% | 0 | 0.000% | |||
| 14.020 | 55,000 | 55,000 | 3.724% | 0 | 0.000% | |||
| 14.000 | 30,000 | 30,000 | 2.031% | 0 | 0.000% | |||
| 13.900 | 46,000 | 46,000 | 3.114% | 0 | 0.000% | |||
| 13.890 | 69,000 | 69,000 | 4.672% | 0 | 0.000% | |||
| 13.850 | 43,000 | 43,000 | 2.911% | 0 | 0.000% | |||
| 13.840 | 26,000 | 26,000 | 1.760% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |