01681 康臣药业
按盘价 
14.800 -0.310 (-2.052%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%4%3%50%
- 14.852
- 大手*
-
100%
- 15.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 21,000
- 0
- 15.070
- 30,000
- 0
- 15.010
- 19,000
- 0
- 15.000
- 220,000
- 0
- 14.970
- 29,000
- 0
- 14.930
- 19,000
- 0
- 14.860
- 17,000
- 0
- 14.820
- 36,000
- 0
- 14.810
- 119,000
- 0
- 14.800
- 75,000
- 2,000
- 14.790
- 68,000
- 1,000
- 14.780
- 130,000
- 0
- 14.770
- 26,000
- 1,000
- 14.760
- 46,000
- 2,000
- 14.750
- 66,000
- 1,000
- 14.740
- 31,000
- 0
- 14.730
- 39,000
- 0
- 14.720
- 26,000
- 2,000
- 14.710
- 51,000
- 0
- 14.700
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 21,000 | 21,000 | 1.672% | 0 | 0.000% | |||
| 15.070 | 30,000 | 30,000 | 2.389% | 0 | 0.000% | |||
| 15.010 | 19,000 | 19,000 | 1.513% | 0 | 0.000% | |||
| 15.000 | 220,000 | 220,000 | 17.516% | 0 | 0.000% | |||
| 14.970 | 29,000 | 29,000 | 2.309% | 0 | 0.000% | |||
| 14.930 | 19,000 | 19,000 | 1.513% | 0 | 0.000% | |||
| 14.860 | 17,000 | 17,000 | 1.354% | 0 | 0.000% | |||
| 14.820 | 36,000 | 36,000 | 2.866% | 0 | 0.000% | |||
| 14.810 | 119,000 | 119,000 | 9.475% | 0 | 0.000% | |||
| 14.800 | 77,000 | 75,000 | 5.971% | 2,000 | 0.159% | |||
| 14.790 | 69,000 | 68,000 | 5.414% | 1,000 | 0.080% | |||
| 14.780 | 130,000 | 130,000 | 10.350% | 0 | 0.000% | |||
| 14.770 | 27,000 | 26,000 | 2.070% | 1,000 | 0.080% | |||
| 14.760 | 48,000 | 46,000 | 3.662% | 2,000 | 0.159% | |||
| 14.750 | 67,000 | 66,000 | 5.255% | 1,000 | 0.080% | |||
| 14.740 | 31,000 | 31,000 | 2.468% | 0 | 0.000% | |||
| 14.730 | 39,000 | 39,000 | 3.105% | 0 | 0.000% | |||
| 14.720 | 28,000 | 26,000 | 2.070% | 2,000 | 0.159% | |||
| 14.710 | 51,000 | 51,000 | 4.061% | 0 | 0.000% | |||
| 14.700 | 37,000 | 37,000 | 2.946% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |