01681 康臣药业
按盘价 
13.670 +0.060 (+0.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%25%29%31%
- 13.683
- 大手*
-
- 13.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.770
- 37,000
- 0
- 13.760
- 105,000
- 0
- 13.750
- 116,000
- 0
- 13.740
- 94,000
- 0
- 13.720
- 50,000
- 0
- 13.710
- 39,000
- 0
- 13.700
- 135,000
- 0
- 13.690
- 69,000
- 0
- 13.680
- 67,000
- 0
- 13.670
- 125,000
- 0
- 13.660
- 112,000
- 0
- 13.650
- 46,000
- 0
- 13.640
- 31,000
- 0
- 13.630
- 18,000
- 0
- 13.620
- 43,000
- 0
- 13.610
- 28,000
- 1,000
- 13.600
- 26,000
- 0
- 13.580
- 45,000
- 0
- 13.570
- 32,000
- 1,000
- 13.560
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.770 | 37,000 | 37,000 | 2.788% | 0 | 0.000% | |||
| 13.760 | 105,000 | 105,000 | 7.913% | 0 | 0.000% | |||
| 13.750 | 116,000 | 116,000 | 8.742% | 0 | 0.000% | |||
| 13.740 | 94,000 | 94,000 | 7.084% | 0 | 0.000% | |||
| 13.720 | 50,000 | 50,000 | 3.768% | 0 | 0.000% | |||
| 13.710 | 39,000 | 39,000 | 2.939% | 0 | 0.000% | |||
| 13.700 | 135,000 | 135,000 | 10.173% | 0 | 0.000% | |||
| 13.690 | 69,000 | 69,000 | 5.200% | 0 | 0.000% | |||
| 13.680 | 67,000 | 67,000 | 5.049% | 0 | 0.000% | |||
| 13.670 | 125,000 | 125,000 | 9.420% | 0 | 0.000% | |||
| 13.660 | 112,000 | 112,000 | 8.440% | 0 | 0.000% | |||
| 13.650 | 46,000 | 46,000 | 3.466% | 0 | 0.000% | |||
| 13.640 | 31,000 | 31,000 | 2.336% | 0 | 0.000% | |||
| 13.630 | 18,000 | 18,000 | 1.356% | 0 | 0.000% | |||
| 13.620 | 43,000 | 43,000 | 3.240% | 0 | 0.000% | |||
| 13.610 | 29,000 | 28,000 | 2.110% | 1,000 | 0.075% | |||
| 13.600 | 26,000 | 26,000 | 1.959% | 0 | 0.000% | |||
| 13.580 | 45,000 | 45,000 | 3.391% | 0 | 0.000% | |||
| 13.570 | 33,000 | 32,000 | 2.411% | 1,000 | 0.075% | |||
| 13.560 | 31,000 | 31,000 | 2.336% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |