01681 康臣药业
按盘价 
15.340 +0.020 (+0.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%50%24%9%
- 15.380
- 大手*
-
100%
- 15.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.530
- 6,000
- 0
- 15.500
- 2,000
- 0
- 15.480
- 8,000
- 0
- 15.470
- 4,000
- 0
- 15.460
- 4,000
- 0
- 15.450
- 56,000
- 0
- 15.440
- 27,000
- 0
- 15.430
- 17,000
- 0
- 15.420
- 8,000
- 0
- 15.410
- 8,000
- 0
- 15.400
- 21,000
- 1,000
- 15.390
- 83,000
- 1,000
- 15.380
- 166,000
- 1,000
- 15.370
- 74,000
- 0
- 15.360
- 28,000
- 0
- 15.350
- 5,000
- 2,000
- 15.340
- 34,000
- 0
- 15.330
- 77,000
- 0
- 15.320
- 9,000
- 0
- 15.310
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.530 | 6,000 | 6,000 | 0.865% | 0 | 0.000% | |||
| 15.500 | 2,000 | 2,000 | 0.288% | 0 | 0.000% | |||
| 15.480 | 8,000 | 8,000 | 1.153% | 0 | 0.000% | |||
| 15.470 | 4,000 | 4,000 | 0.576% | 0 | 0.000% | |||
| 15.460 | 4,000 | 4,000 | 0.576% | 0 | 0.000% | |||
| 15.450 | 56,000 | 56,000 | 8.069% | 0 | 0.000% | |||
| 15.440 | 27,000 | 27,000 | 3.890% | 0 | 0.000% | |||
| 15.430 | 17,000 | 17,000 | 2.450% | 0 | 0.000% | |||
| 15.420 | 8,000 | 8,000 | 1.153% | 0 | 0.000% | |||
| 15.410 | 8,000 | 8,000 | 1.153% | 0 | 0.000% | |||
| 15.400 | 22,000 | 21,000 | 3.026% | 1,000 | 0.144% | |||
| 15.390 | 84,000 | 83,000 | 11.960% | 1,000 | 0.144% | |||
| 15.380 | 167,000 | 166,000 | 23.919% | 1,000 | 0.144% | |||
| 15.370 | 74,000 | 74,000 | 10.663% | 0 | 0.000% | |||
| 15.360 | 28,000 | 28,000 | 4.035% | 0 | 0.000% | |||
| 15.350 | 7,000 | 5,000 | 0.720% | 2,000 | 0.288% | |||
| 15.340 | 34,000 | 34,000 | 4.899% | 0 | 0.000% | |||
| 15.330 | 77,000 | 77,000 | 11.095% | 0 | 0.000% | |||
| 15.320 | 9,000 | 9,000 | 1.297% | 0 | 0.000% | |||
| 15.310 | 48,000 | 48,000 | 6.916% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 14:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |