01686 新意网集团
按盘价 
5.640 +0.140 (+2.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%24%28%
- 5.532
- 大手*
-
100%
- 5.478
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 548,000
- 0
- 5.660
- 490,000
- 1,000
- 5.650
- 478,000
- 2,000
- 5.640
- 605,000
- 0
- 5.630
- 464,000
- 0
- 5.600
- 602,000
- 0
- 5.590
- 1,165,000
- 0
- 5.580
- 747,000
- 0
- 5.570
- 562,000
- 0
- 5.560
- 631,000
- 0
- 5.540
- 678,000
- 1,000
- 5.530
- 550,000
- 1,000
- 5.520
- 1,043,000
- 0
- 5.510
- 1,639,000
- 0
- 5.500
- 1,074,000
- 0
- 5.490
- 647,000
- 0
- 5.480
- 445,000
- 0
- 5.440
- 508,000
- 0
- 5.420
- 378,000
- 0
- 5.400
- 925,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 548,000 | 548,000 | 3.190% | 0 | 0.000% | |||
| 5.660 | 491,000 | 490,000 | 2.852% | 1,000 | 0.006% | |||
| 5.650 | 480,000 | 478,000 | 2.782% | 2,000 | 0.012% | |||
| 5.640 | 605,000 | 605,000 | 3.521% | 0 | 0.000% | |||
| 5.630 | 464,000 | 464,000 | 2.701% | 0 | 0.000% | |||
| 5.600 | 602,000 | 602,000 | 3.504% | 0 | 0.000% | |||
| 5.590 | 1,165,000 | 1,165,000 | 6.781% | 0 | 0.000% | |||
| 5.580 | 747,000 | 747,000 | 4.348% | 0 | 0.000% | |||
| 5.570 | 562,000 | 562,000 | 3.271% | 0 | 0.000% | |||
| 5.560 | 631,000 | 631,000 | 3.673% | 0 | 0.000% | |||
| 5.540 | 679,000 | 678,000 | 3.946% | 1,000 | 0.006% | |||
| 5.530 | 551,000 | 550,000 | 3.201% | 1,000 | 0.006% | |||
| 5.520 | 1,043,000 | 1,043,000 | 6.071% | 0 | 0.000% | |||
| 5.510 | 1,639,000 | 1,639,000 | 9.540% | 0 | 0.000% | |||
| 5.500 | 1,074,000 | 1,074,000 | 6.251% | 0 | 0.000% | |||
| 5.490 | 647,000 | 647,000 | 3.766% | 0 | 0.000% | |||
| 5.480 | 445,000 | 445,000 | 2.590% | 0 | 0.000% | |||
| 5.440 | 508,000 | 508,000 | 2.957% | 0 | 0.000% | |||
| 5.420 | 378,000 | 378,000 | 2.200% | 0 | 0.000% | |||
| 5.400 | 925,000 | 925,000 | 5.384% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |