01686 新意网集团
按盘价 
5.640 -0.010 (-0.177%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%37%31%18%
- 5.563
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.640
- 160,000
- 0
- 5.630
- 34,000
- 0
- 5.625
- 59,000
- 0
- 5.620
- 37,000
- 0
- 5.615
- 161,000
- 0
- 5.610
- 181,000
- 0
- 5.595
- 34,000
- 0
- 5.580
- 38,000
- 0
- 5.565
- 36,000
- 0
- 5.555
- 38,000
- 0
- 5.550
- 25,000
- 0
- 5.545
- 51,000
- 0
- 5.540
- 130,000
- 0
- 5.535
- 130,000
- 0
- 5.530
- 107,000
- 1,000
- 5.525
- 103,000
- 0
- 5.520
- 250,000
- 0
- 5.515
- 175,000
- 1,000
- 5.510
- 73,000
- 1,000
- 5.505
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.640 | 160,000 | 160,000 | 8.052% | 0 | 0.000% | |||
| 5.630 | 34,000 | 34,000 | 1.711% | 0 | 0.000% | |||
| 5.625 | 59,000 | 59,000 | 2.969% | 0 | 0.000% | |||
| 5.620 | 37,000 | 37,000 | 1.862% | 0 | 0.000% | |||
| 5.615 | 161,000 | 161,000 | 8.103% | 0 | 0.000% | |||
| 5.610 | 181,000 | 181,000 | 9.109% | 0 | 0.000% | |||
| 5.595 | 34,000 | 34,000 | 1.711% | 0 | 0.000% | |||
| 5.580 | 38,000 | 38,000 | 1.912% | 0 | 0.000% | |||
| 5.565 | 36,000 | 36,000 | 1.812% | 0 | 0.000% | |||
| 5.555 | 38,000 | 38,000 | 1.912% | 0 | 0.000% | |||
| 5.550 | 25,000 | 25,000 | 1.258% | 0 | 0.000% | |||
| 5.545 | 51,000 | 51,000 | 2.567% | 0 | 0.000% | |||
| 5.540 | 130,000 | 130,000 | 6.543% | 0 | 0.000% | |||
| 5.535 | 130,000 | 130,000 | 6.543% | 0 | 0.000% | |||
| 5.530 | 108,000 | 107,000 | 5.385% | 1,000 | 0.050% | |||
| 5.525 | 103,000 | 103,000 | 5.184% | 0 | 0.000% | |||
| 5.520 | 250,000 | 250,000 | 12.582% | 0 | 0.000% | |||
| 5.515 | 176,000 | 175,000 | 8.807% | 1,000 | 0.050% | |||
| 5.510 | 74,000 | 73,000 | 3.674% | 1,000 | 0.050% | |||
| 5.505 | 33,000 | 33,000 | 1.661% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |