00017 新世界发展
按盘价 
8.490 +0.190 (+2.289%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%20%21%26%
- 8.439
- 大手*
-
68%32%
- 8.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 89,000
- 0
- 8.520
- 207,000
- 0
- 8.500
- 265,000
- 0
- 8.490
- 627,000
- 0
- 8.480
- 84,000
- 0
- 8.470
- 553,000
- 6,000
- 8.460
- 987,000
- 0
- 8.450
- 1,535,000
- 4,943
- 8.440
- 446,000
- 0
- 8.430
- 363,000
- 1,000
- 8.420
- 328,000
- 0
- 8.410
- 103,000
- 0
- 8.400
- 388,000
- 530
- 8.390
- 127,000
- 0
- 8.380
- 158,000
- 500
- 8.370
- 158,000
- 0
- 8.360
- 202,000
- 1,800
- 8.350
- 162,000
- 0
- 8.340
- 90,000
- 1,000
- 8.300
- 273,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 89,000 | 89,000 | 1.182% | 0 | 0.000% | |||
| 8.520 | 207,000 | 207,000 | 2.748% | 0 | 0.000% | |||
| 8.500 | 265,000 | 265,000 | 3.519% | 0 | 0.000% | |||
| 8.490 | 627,000 | 627,000 | 8.325% | 0 | 0.000% | |||
| 8.480 | 84,000 | 84,000 | 1.115% | 0 | 0.000% | |||
| 8.470 | 559,000 | 553,000 | 7.343% | 6,000 | 0.080% | |||
| 8.460 | 987,000 | 987,000 | 13.105% | 0 | 0.000% | |||
| 8.450 | 1,539,943 | 1,535,000 | 20.381% | 4,943 | 0.066% | |||
| 8.440 | 446,000 | 446,000 | 5.922% | 0 | 0.000% | |||
| 8.430 | 364,000 | 363,000 | 4.820% | 1,000 | 0.013% | |||
| 8.420 | 328,000 | 328,000 | 4.355% | 0 | 0.000% | |||
| 8.410 | 103,000 | 103,000 | 1.368% | 0 | 0.000% | |||
| 8.400 | 388,530 | 388,000 | 5.152% | 530 | 0.007% | |||
| 8.390 | 127,000 | 127,000 | 1.686% | 0 | 0.000% | |||
| 8.380 | 158,500 | 158,000 | 2.098% | 500 | 0.007% | |||
| 8.370 | 158,000 | 158,000 | 2.098% | 0 | 0.000% | |||
| 8.360 | 203,800 | 202,000 | 2.682% | 1,800 | 0.024% | |||
| 8.350 | 162,000 | 162,000 | 2.151% | 0 | 0.000% | |||
| 8.340 | 91,000 | 90,000 | 1.195% | 1,000 | 0.013% | |||
| 8.300 | 273,000 | 273,000 | 3.625% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |