00017 新世界发展
按盘价 
6.900 -0.200 (-2.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%35%30%18%
- 6.911
- 大手*
-
100%
- 6.909
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.110
- 97,000
- 10
- 7.080
- 97,000
- 0
- 7.000
- 157,000
- 500
- 6.960
- 161,000
- 0
- 6.950
- 247,000
- 0
- 6.940
- 273,000
- 0
- 6.930
- 592,000
- 6,485
- 6.920
- 224,000
- 0
- 6.910
- 121,000
- 0
- 6.900
- 827,000
- 2,000
- 6.890
- 579,000
- 4,000
- 6.880
- 359,000
- 84
- 6.870
- 455,000
- 3,000
- 6.860
- 188,000
- 0
- 6.850
- 221,000
- 4,000
- 6.840
- 220,000
- 32
- 6.830
- 182,000
- 2,000
- 6.810
- 125,000
- 0
- 6.800
- 173,000
- 5,833
- 6.790
- 176,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.110 | 97,010 | 97,000 | 1.532% | 10 | 0.000% | |||
| 7.080 | 97,000 | 97,000 | 1.532% | 0 | 0.000% | |||
| 7.000 | 157,500 | 157,000 | 2.479% | 500 | 0.008% | |||
| 6.960 | 161,000 | 161,000 | 2.543% | 0 | 0.000% | |||
| 6.950 | 247,000 | 247,000 | 3.901% | 0 | 0.000% | |||
| 6.940 | 273,000 | 273,000 | 4.311% | 0 | 0.000% | |||
| 6.930 | 598,485 | 592,000 | 9.349% | 6,485 | 0.102% | |||
| 6.920 | 224,000 | 224,000 | 3.537% | 0 | 0.000% | |||
| 6.910 | 121,000 | 121,000 | 1.911% | 0 | 0.000% | |||
| 6.900 | 829,000 | 827,000 | 13.060% | 2,000 | 0.032% | |||
| 6.890 | 583,000 | 579,000 | 9.144% | 4,000 | 0.063% | |||
| 6.880 | 359,084 | 359,000 | 5.669% | 84 | 0.001% | |||
| 6.870 | 458,000 | 455,000 | 7.186% | 3,000 | 0.047% | |||
| 6.860 | 188,000 | 188,000 | 2.969% | 0 | 0.000% | |||
| 6.850 | 225,000 | 221,000 | 3.490% | 4,000 | 0.063% | |||
| 6.840 | 220,032 | 220,000 | 3.474% | 32 | 0.001% | |||
| 6.830 | 184,000 | 182,000 | 2.874% | 2,000 | 0.032% | |||
| 6.810 | 125,000 | 125,000 | 1.974% | 0 | 0.000% | |||
| 6.800 | 178,833 | 173,000 | 2.732% | 5,833 | 0.092% | |||
| 6.790 | 176,000 | 176,000 | 2.779% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |