01712 龙资源
按盘价 
8.690 +0.210 (+2.476%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%23%45%20%
- 8.601
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 38,000
- 0
- 8.760
- 31,000
- 0
- 8.750
- 146,000
- 0
- 8.740
- 51,000
- 0
- 8.730
- 208,000
- 0
- 8.720
- 222,000
- 0
- 8.690
- 19,000
- 0
- 8.670
- 26,000
- 0
- 8.550
- 30,000
- 0
- 8.510
- 20,000
- 0
- 8.490
- 29,000
- 0
- 8.480
- 27,000
- 0
- 8.470
- 16,000
- 0
- 8.460
- 151,000
- 0
- 8.450
- 50,000
- 0
- 8.430
- 32,000
- 0
- 8.410
- 24,000
- 0
- 8.400
- 61,000
- 0
- 8.380
- 48,000
- 500
- 8.330
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 38,000 | 38,000 | 2.752% | 0 | 0.000% | |||
| 8.760 | 31,000 | 31,000 | 2.245% | 0 | 0.000% | |||
| 8.750 | 146,000 | 146,000 | 10.572% | 0 | 0.000% | |||
| 8.740 | 51,000 | 51,000 | 3.693% | 0 | 0.000% | |||
| 8.730 | 208,000 | 208,000 | 15.062% | 0 | 0.000% | |||
| 8.720 | 222,000 | 222,000 | 16.075% | 0 | 0.000% | |||
| 8.690 | 19,000 | 19,000 | 1.376% | 0 | 0.000% | |||
| 8.670 | 26,000 | 26,000 | 1.883% | 0 | 0.000% | |||
| 8.550 | 30,000 | 30,000 | 2.172% | 0 | 0.000% | |||
| 8.510 | 20,000 | 20,000 | 1.448% | 0 | 0.000% | |||
| 8.490 | 29,000 | 29,000 | 2.100% | 0 | 0.000% | |||
| 8.480 | 27,000 | 27,000 | 1.955% | 0 | 0.000% | |||
| 8.470 | 16,000 | 16,000 | 1.159% | 0 | 0.000% | |||
| 8.460 | 151,000 | 151,000 | 10.934% | 0 | 0.000% | |||
| 8.450 | 50,000 | 50,000 | 3.621% | 0 | 0.000% | |||
| 8.430 | 32,000 | 32,000 | 2.317% | 0 | 0.000% | |||
| 8.410 | 24,000 | 24,000 | 1.738% | 0 | 0.000% | |||
| 8.400 | 61,000 | 61,000 | 4.417% | 0 | 0.000% | |||
| 8.380 | 48,500 | 48,000 | 3.476% | 500 | 0.036% | |||
| 8.330 | 62,000 | 62,000 | 4.490% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |