01766 中国中车
按盘价 
5.340 -0.075 (-1.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%37%18%18%
- 5.364
- 大手*
-
84%16%
- 5.342
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.415
- 1,000
- 0
- 5.400
- 45,000
- 0
- 5.395
- 529,000
- 0
- 5.390
- 936,000
- 160
- 5.385
- 2,286,000
- 0
- 5.380
- 3,430,000
- 0
- 5.375
- 1,426,000
- 0
- 5.370
- 1,470,000
- 0
- 5.365
- 1,354,000
- 0
- 5.360
- 454,000
- 0
- 5.355
- 894,000
- 1,000
- 5.350
- 1,072,000
- 0
- 5.345
- 588,000
- 0
- 5.340
- 4,761,000
- 0
- 5.335
- 381,000
- 0
- 5.330
- 103,000
- 0
- 5.325
- 96,000
- 0
- 5.320
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.415 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 5.400 | 45,000 | 45,000 | 0.227% | 0 | 0.000% | |||
| 5.395 | 529,000 | 529,000 | 2.667% | 0 | 0.000% | |||
| 5.390 | 936,160 | 936,000 | 4.718% | 160 | 0.001% | |||
| 5.385 | 2,286,000 | 2,286,000 | 11.524% | 0 | 0.000% | |||
| 5.380 | 3,430,000 | 3,430,000 | 17.291% | 0 | 0.000% | |||
| 5.375 | 1,426,000 | 1,426,000 | 7.188% | 0 | 0.000% | |||
| 5.370 | 1,470,000 | 1,470,000 | 7.410% | 0 | 0.000% | |||
| 5.365 | 1,354,000 | 1,354,000 | 6.826% | 0 | 0.000% | |||
| 5.360 | 454,000 | 454,000 | 2.289% | 0 | 0.000% | |||
| 5.355 | 895,000 | 894,000 | 4.507% | 1,000 | 0.005% | |||
| 5.350 | 1,072,000 | 1,072,000 | 5.404% | 0 | 0.000% | |||
| 5.345 | 588,000 | 588,000 | 2.964% | 0 | 0.000% | |||
| 5.340 | 4,761,000 | 4,761,000 | 24.000% | 0 | 0.000% | |||
| 5.335 | 381,000 | 381,000 | 1.921% | 0 | 0.000% | |||
| 5.330 | 103,000 | 103,000 | 0.519% | 0 | 0.000% | |||
| 5.325 | 96,000 | 96,000 | 0.484% | 0 | 0.000% | |||
| 5.320 | 8,000 | 8,000 | 0.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |