01766 中国中车
按盘价 
5.315 +0.155 (+3.004%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 5.268
- 大手*
-
53%47%
- 5.316
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 225,000
- 0
- 5.335
- 538,000
- 0
- 5.330
- 1,077,000
- 0
- 5.325
- 788,000
- 0
- 5.320
- 1,130,000
- 0
- 5.315
- 777,000
- 0
- 5.310
- 476,000
- 0
- 5.305
- 450,000
- 0
- 5.300
- 1,910,000
- 0
- 5.295
- 349,000
- 0
- 5.290
- 95,000
- 0
- 5.280
- 160,000
- 0
- 5.275
- 207,000
- 0
- 5.270
- 459,000
- 0
- 5.230
- 207,000
- 0
- 5.220
- 464,000
- 4,000
- 5.215
- 359,000
- 0
- 5.205
- 137,000
- 0
- 5.185
- 93,000
- 0
- 5.180
- 3,350,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 225,000 | 225,000 | 1.617% | 0 | 0.000% | |||
| 5.335 | 538,000 | 538,000 | 3.865% | 0 | 0.000% | |||
| 5.330 | 1,077,000 | 1,077,000 | 7.738% | 0 | 0.000% | |||
| 5.325 | 788,000 | 788,000 | 5.662% | 0 | 0.000% | |||
| 5.320 | 1,130,000 | 1,130,000 | 8.119% | 0 | 0.000% | |||
| 5.315 | 777,000 | 777,000 | 5.583% | 0 | 0.000% | |||
| 5.310 | 476,000 | 476,000 | 3.420% | 0 | 0.000% | |||
| 5.305 | 450,000 | 450,000 | 3.233% | 0 | 0.000% | |||
| 5.300 | 1,910,000 | 1,910,000 | 13.723% | 0 | 0.000% | |||
| 5.295 | 349,000 | 349,000 | 2.507% | 0 | 0.000% | |||
| 5.290 | 95,000 | 95,000 | 0.683% | 0 | 0.000% | |||
| 5.280 | 160,000 | 160,000 | 1.150% | 0 | 0.000% | |||
| 5.275 | 207,000 | 207,000 | 1.487% | 0 | 0.000% | |||
| 5.270 | 459,000 | 459,000 | 3.298% | 0 | 0.000% | |||
| 5.230 | 207,000 | 207,000 | 1.487% | 0 | 0.000% | |||
| 5.220 | 468,000 | 464,000 | 3.334% | 4,000 | 0.029% | |||
| 5.215 | 359,000 | 359,000 | 2.579% | 0 | 0.000% | |||
| 5.205 | 137,000 | 137,000 | 0.984% | 0 | 0.000% | |||
| 5.185 | 93,000 | 93,000 | 0.668% | 0 | 0.000% | |||
| 5.180 | 3,350,000 | 3,350,000 | 24.069% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |