00177 江苏宁沪高速公路
按盘价 
9.680 +0.030 (+0.311%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%23%14%33%
- 9.633
- 大手*
-
26%74%
- 9.621
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.720
- 162,000
- 0
- 9.710
- 76,000
- 0
- 9.700
- 282,000
- 0
- 9.690
- 614,000
- 0
- 9.680
- 2,004,000
- 2,000
- 9.670
- 222,000
- 0
- 9.660
- 176,000
- 0
- 9.650
- 296,000
- 2,000
- 9.630
- 154,000
- 0
- 9.620
- 240,000
- 0
- 9.610
- 260,000
- 0
- 9.600
- 968,000
- 0
- 9.590
- 70,000
- 0
- 9.580
- 72,000
- 0
- 9.570
- 114,000
- 0
- 9.560
- 68,000
- 0
- 9.550
- 402,000
- 0
- 9.520
- 44,000
- 0
- 9.510
- 180,000
- 0
- 9.440
- 338,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.720 | 162,000 | 162,000 | 2.357% | 0 | 0.000% | |||
| 9.710 | 76,000 | 76,000 | 1.106% | 0 | 0.000% | |||
| 9.700 | 282,000 | 282,000 | 4.102% | 0 | 0.000% | |||
| 9.690 | 614,000 | 614,000 | 8.932% | 0 | 0.000% | |||
| 9.680 | 2,006,000 | 2,004,000 | 29.153% | 2,000 | 0.029% | |||
| 9.670 | 222,000 | 222,000 | 3.230% | 0 | 0.000% | |||
| 9.660 | 176,000 | 176,000 | 2.560% | 0 | 0.000% | |||
| 9.650 | 298,000 | 296,000 | 4.306% | 2,000 | 0.029% | |||
| 9.630 | 154,000 | 154,000 | 2.240% | 0 | 0.000% | |||
| 9.620 | 240,000 | 240,000 | 3.491% | 0 | 0.000% | |||
| 9.610 | 260,000 | 260,000 | 3.782% | 0 | 0.000% | |||
| 9.600 | 968,000 | 968,000 | 14.082% | 0 | 0.000% | |||
| 9.590 | 70,000 | 70,000 | 1.018% | 0 | 0.000% | |||
| 9.580 | 72,000 | 72,000 | 1.047% | 0 | 0.000% | |||
| 9.570 | 114,000 | 114,000 | 1.658% | 0 | 0.000% | |||
| 9.560 | 68,000 | 68,000 | 0.989% | 0 | 0.000% | |||
| 9.550 | 402,000 | 402,000 | 5.848% | 0 | 0.000% | |||
| 9.520 | 44,000 | 44,000 | 0.640% | 0 | 0.000% | |||
| 9.510 | 180,000 | 180,000 | 2.619% | 0 | 0.000% | |||
| 9.440 | 338,000 | 338,000 | 4.917% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 17:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |