00177 江苏宁沪高速公路
按盘价 
10.670 +0.030 (+0.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%27%28%25%
- 10.585
- 大手*
-
- 10.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.700
- 58,000
- 0
- 10.690
- 52,000
- 0
- 10.680
- 156,000
- 0
- 10.670
- 342,000
- 0
- 10.660
- 52,000
- 865
- 10.650
- 178,000
- 0
- 10.640
- 166,000
- 0
- 10.630
- 138,000
- 0
- 10.620
- 106,000
- 0
- 10.600
- 114,000
- 0
- 10.590
- 64,000
- 0
- 10.580
- 170,000
- 0
- 10.570
- 106,000
- 0
- 10.560
- 136,000
- 0
- 10.550
- 224,000
- 0
- 10.540
- 412,000
- 0
- 10.530
- 334,000
- 888
- 10.520
- 144,000
- 0
- 10.510
- 116,000
- 0
- 10.490
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.700 | 58,000 | 58,000 | 1.749% | 0 | 0.000% | |||
| 10.690 | 52,000 | 52,000 | 1.568% | 0 | 0.000% | |||
| 10.680 | 156,000 | 156,000 | 4.704% | 0 | 0.000% | |||
| 10.670 | 342,000 | 342,000 | 10.314% | 0 | 0.000% | |||
| 10.660 | 52,865 | 52,000 | 1.568% | 865 | 0.026% | |||
| 10.650 | 178,000 | 178,000 | 5.368% | 0 | 0.000% | |||
| 10.640 | 166,000 | 166,000 | 5.006% | 0 | 0.000% | |||
| 10.630 | 138,000 | 138,000 | 4.162% | 0 | 0.000% | |||
| 10.620 | 106,000 | 106,000 | 3.197% | 0 | 0.000% | |||
| 10.600 | 114,000 | 114,000 | 3.438% | 0 | 0.000% | |||
| 10.590 | 64,000 | 64,000 | 1.930% | 0 | 0.000% | |||
| 10.580 | 170,000 | 170,000 | 5.127% | 0 | 0.000% | |||
| 10.570 | 106,000 | 106,000 | 3.197% | 0 | 0.000% | |||
| 10.560 | 136,000 | 136,000 | 4.101% | 0 | 0.000% | |||
| 10.550 | 224,000 | 224,000 | 6.755% | 0 | 0.000% | |||
| 10.540 | 412,000 | 412,000 | 12.425% | 0 | 0.000% | |||
| 10.530 | 334,888 | 334,000 | 10.072% | 888 | 0.027% | |||
| 10.520 | 144,000 | 144,000 | 4.343% | 0 | 0.000% | |||
| 10.510 | 116,000 | 116,000 | 3.498% | 0 | 0.000% | |||
| 10.490 | 160,000 | 160,000 | 4.825% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |