00177 江苏宁沪高速公路
按盘价 
9.405 -0.130 (-1.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%8%48%28%
- 9.458
- 大手*
-
- 9.405
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.525
- 92,000
- 0
- 9.520
- 110,000
- 0
- 9.500
- 216,000
- 24,000
- 9.495
- 46,000
- 2,000
- 9.490
- 80,000
- 0
- 9.485
- 108,000
- 0
- 9.480
- 82,000
- 0
- 9.475
- 112,000
- 2,000
- 9.470
- 108,000
- 0
- 9.455
- 74,000
- 0
- 9.445
- 50,000
- 0
- 9.440
- 88,000
- 0
- 9.435
- 82,000
- 0
- 9.430
- 78,000
- 0
- 9.425
- 58,000
- 0
- 9.420
- 196,000
- 0
- 9.415
- 262,000
- 0
- 9.410
- 64,000
- 0
- 9.405
- 172,000
- 0
- 9.400
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.525 | 92,000 | 92,000 | 3.869% | 0 | 0.000% | |||
| 9.520 | 110,000 | 110,000 | 4.626% | 0 | 0.000% | |||
| 9.500 | 240,000 | 216,000 | 9.083% | 24,000 | 1.009% | |||
| 9.495 | 48,000 | 46,000 | 1.934% | 2,000 | 0.084% | |||
| 9.490 | 80,000 | 80,000 | 3.364% | 0 | 0.000% | |||
| 9.485 | 108,000 | 108,000 | 4.542% | 0 | 0.000% | |||
| 9.480 | 82,000 | 82,000 | 3.448% | 0 | 0.000% | |||
| 9.475 | 114,000 | 112,000 | 4.710% | 2,000 | 0.084% | |||
| 9.470 | 108,000 | 108,000 | 4.542% | 0 | 0.000% | |||
| 9.455 | 74,000 | 74,000 | 3.112% | 0 | 0.000% | |||
| 9.445 | 50,000 | 50,000 | 2.103% | 0 | 0.000% | |||
| 9.440 | 88,000 | 88,000 | 3.701% | 0 | 0.000% | |||
| 9.435 | 82,000 | 82,000 | 3.448% | 0 | 0.000% | |||
| 9.430 | 78,000 | 78,000 | 3.280% | 0 | 0.000% | |||
| 9.425 | 58,000 | 58,000 | 2.439% | 0 | 0.000% | |||
| 9.420 | 196,000 | 196,000 | 8.242% | 0 | 0.000% | |||
| 9.415 | 262,000 | 262,000 | 11.018% | 0 | 0.000% | |||
| 9.410 | 64,000 | 64,000 | 2.691% | 0 | 0.000% | |||
| 9.405 | 172,000 | 172,000 | 7.233% | 0 | 0.000% | |||
| 9.400 | 74,000 | 74,000 | 3.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |