01772 赣锋锂业
按盘价 
29.760 -1.320 (-4.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 29.972
- 大手*
-
16%84%
- 29.866
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.460
- 57,400
- 0
- 30.400
- 71,000
- 0
- 30.280
- 48,000
- 0
- 30.260
- 51,400
- 0
- 30.160
- 44,000
- 0
- 30.020
- 138,600
- 0
- 30.000
- 197,000
- 0
- 29.980
- 100,800
- 0
- 29.960
- 151,400
- 400
- 29.940
- 95,200
- 0
- 29.920
- 186,400
- 0
- 29.900
- 238,200
- 33
- 29.880
- 192,200
- 0
- 29.860
- 188,000
- 0
- 29.840
- 126,800
- 100
- 29.820
- 300,800
- 0
- 29.800
- 385,600
- 0
- 29.760
- 60,200
- 0
- 29.740
- 49,600
- 15
- 29.720
- 81,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.460 | 57,400 | 57,400 | 1.782% | 0 | 0.000% | |||
| 30.400 | 71,000 | 71,000 | 2.204% | 0 | 0.000% | |||
| 30.280 | 48,000 | 48,000 | 1.490% | 0 | 0.000% | |||
| 30.260 | 51,400 | 51,400 | 1.596% | 0 | 0.000% | |||
| 30.160 | 44,000 | 44,000 | 1.366% | 0 | 0.000% | |||
| 30.020 | 138,600 | 138,600 | 4.303% | 0 | 0.000% | |||
| 30.000 | 197,000 | 197,000 | 6.116% | 0 | 0.000% | |||
| 29.980 | 100,800 | 100,800 | 3.129% | 0 | 0.000% | |||
| 29.960 | 151,800 | 151,400 | 4.700% | 400 | 0.012% | |||
| 29.940 | 95,200 | 95,200 | 2.956% | 0 | 0.000% | |||
| 29.920 | 186,400 | 186,400 | 5.787% | 0 | 0.000% | |||
| 29.900 | 238,233 | 238,200 | 7.395% | 33 | 0.001% | |||
| 29.880 | 192,200 | 192,200 | 5.967% | 0 | 0.000% | |||
| 29.860 | 188,000 | 188,000 | 5.837% | 0 | 0.000% | |||
| 29.840 | 126,900 | 126,800 | 3.937% | 100 | 0.003% | |||
| 29.820 | 300,800 | 300,800 | 9.339% | 0 | 0.000% | |||
| 29.800 | 385,600 | 385,600 | 11.971% | 0 | 0.000% | |||
| 29.760 | 60,200 | 60,200 | 1.869% | 0 | 0.000% | |||
| 29.740 | 49,615 | 49,600 | 1.540% | 15 | 0.000% | |||
| 29.720 | 81,800 | 81,800 | 2.540% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 10:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |