01772 赣锋锂业
按盘价 
29.800 -1.280 (-4.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 29.947
- 大手*
-
26%74%
- 29.851
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.460
- 57,400
- 0
- 30.400
- 71,000
- 0
- 30.280
- 48,000
- 0
- 30.260
- 51,400
- 0
- 30.020
- 138,600
- 0
- 30.000
- 197,000
- 0
- 29.980
- 100,800
- 0
- 29.960
- 151,400
- 400
- 29.940
- 95,600
- 0
- 29.920
- 194,600
- 0
- 29.900
- 269,800
- 33
- 29.880
- 217,600
- 0
- 29.860
- 195,000
- 0
- 29.840
- 143,400
- 100
- 29.820
- 404,600
- 0
- 29.800
- 593,600
- 0
- 29.780
- 89,000
- 0
- 29.760
- 78,400
- 0
- 29.740
- 77,600
- 15
- 29.720
- 85,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.460 | 57,400 | 57,400 | 1.519% | 0 | 0.000% | |||
| 30.400 | 71,000 | 71,000 | 1.879% | 0 | 0.000% | |||
| 30.280 | 48,000 | 48,000 | 1.270% | 0 | 0.000% | |||
| 30.260 | 51,400 | 51,400 | 1.360% | 0 | 0.000% | |||
| 30.020 | 138,600 | 138,600 | 3.667% | 0 | 0.000% | |||
| 30.000 | 197,000 | 197,000 | 5.213% | 0 | 0.000% | |||
| 29.980 | 100,800 | 100,800 | 2.667% | 0 | 0.000% | |||
| 29.960 | 151,800 | 151,400 | 4.006% | 400 | 0.011% | |||
| 29.940 | 95,600 | 95,600 | 2.530% | 0 | 0.000% | |||
| 29.920 | 194,600 | 194,600 | 5.149% | 0 | 0.000% | |||
| 29.900 | 269,833 | 269,800 | 7.139% | 33 | 0.001% | |||
| 29.880 | 217,600 | 217,600 | 5.758% | 0 | 0.000% | |||
| 29.860 | 195,000 | 195,000 | 5.160% | 0 | 0.000% | |||
| 29.840 | 143,500 | 143,400 | 3.794% | 100 | 0.003% | |||
| 29.820 | 404,600 | 404,600 | 10.706% | 0 | 0.000% | |||
| 29.800 | 593,600 | 593,600 | 15.707% | 0 | 0.000% | |||
| 29.780 | 89,000 | 89,000 | 2.355% | 0 | 0.000% | |||
| 29.760 | 78,400 | 78,400 | 2.075% | 0 | 0.000% | |||
| 29.740 | 77,615 | 77,600 | 2.053% | 15 | 0.000% | |||
| 29.720 | 85,600 | 85,600 | 2.265% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 11:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 11:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |