01783 晋景新能
按盘价 
4.245 -0.110 (-2.526%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%26%24%19%
- 4.280
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 118,000
- 0
- 4.365
- 300,000
- 0
- 4.340
- 215,000
- 0
- 4.325
- 239,000
- 0
- 4.320
- 106,000
- 0
- 4.315
- 134,000
- 0
- 4.285
- 158,000
- 0
- 4.280
- 150,000
- 0
- 4.275
- 202,000
- 0
- 4.265
- 252,000
- 2,000
- 4.260
- 192,000
- 0
- 4.255
- 409,000
- 0
- 4.250
- 434,000
- 0
- 4.245
- 337,000
- 0
- 4.240
- 307,000
- 0
- 4.235
- 225,000
- 0
- 4.230
- 150,000
- 0
- 4.225
- 180,000
- 0
- 4.200
- 199,000
- 0
- 4.180
- 132,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 118,000 | 118,000 | 1.921% | 0 | 0.000% | |||
| 4.365 | 300,000 | 300,000 | 4.883% | 0 | 0.000% | |||
| 4.340 | 215,000 | 215,000 | 3.499% | 0 | 0.000% | |||
| 4.325 | 239,000 | 239,000 | 3.890% | 0 | 0.000% | |||
| 4.320 | 106,000 | 106,000 | 1.725% | 0 | 0.000% | |||
| 4.315 | 134,000 | 134,000 | 2.181% | 0 | 0.000% | |||
| 4.285 | 158,000 | 158,000 | 2.572% | 0 | 0.000% | |||
| 4.280 | 150,000 | 150,000 | 2.441% | 0 | 0.000% | |||
| 4.275 | 202,000 | 202,000 | 3.288% | 0 | 0.000% | |||
| 4.265 | 254,000 | 252,000 | 4.102% | 2,000 | 0.033% | |||
| 4.260 | 192,000 | 192,000 | 3.125% | 0 | 0.000% | |||
| 4.255 | 409,000 | 409,000 | 6.657% | 0 | 0.000% | |||
| 4.250 | 434,000 | 434,000 | 7.064% | 0 | 0.000% | |||
| 4.245 | 337,000 | 337,000 | 5.485% | 0 | 0.000% | |||
| 4.240 | 307,000 | 307,000 | 4.997% | 0 | 0.000% | |||
| 4.235 | 225,000 | 225,000 | 3.662% | 0 | 0.000% | |||
| 4.230 | 150,000 | 150,000 | 2.441% | 0 | 0.000% | |||
| 4.225 | 180,000 | 180,000 | 2.930% | 0 | 0.000% | |||
| 4.200 | 199,000 | 199,000 | 3.239% | 0 | 0.000% | |||
| 4.180 | 132,000 | 132,000 | 2.148% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 16:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 16:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |