01783 晋景新能
按盘价 
4.620 -0.065 (-1.387%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%34%14%18%
- 4.594
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.730
- 100,000
- 0
- 4.645
- 116,000
- 0
- 4.640
- 52,000
- 0
- 4.620
- 469,000
- 0
- 4.615
- 199,000
- 0
- 4.610
- 307,000
- 0
- 4.605
- 165,000
- 0
- 4.600
- 711,000
- 0
- 4.595
- 208,000
- 0
- 4.590
- 300,000
- 0
- 4.585
- 323,000
- 0
- 4.580
- 435,000
- 0
- 4.575
- 229,000
- 0
- 4.570
- 272,000
- 0
- 4.565
- 165,000
- 0
- 4.560
- 231,000
- 0
- 4.555
- 113,000
- 0
- 4.550
- 178,000
- 0
- 4.545
- 75,000
- 0
- 4.540
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.730 | 100,000 | 100,000 | 2.055% | 0 | 0.000% | |||
| 4.645 | 116,000 | 116,000 | 2.384% | 0 | 0.000% | |||
| 4.640 | 52,000 | 52,000 | 1.069% | 0 | 0.000% | |||
| 4.620 | 469,000 | 469,000 | 9.640% | 0 | 0.000% | |||
| 4.615 | 199,000 | 199,000 | 4.090% | 0 | 0.000% | |||
| 4.610 | 307,000 | 307,000 | 6.310% | 0 | 0.000% | |||
| 4.605 | 165,000 | 165,000 | 3.392% | 0 | 0.000% | |||
| 4.600 | 711,000 | 711,000 | 14.615% | 0 | 0.000% | |||
| 4.595 | 208,000 | 208,000 | 4.275% | 0 | 0.000% | |||
| 4.590 | 300,000 | 300,000 | 6.166% | 0 | 0.000% | |||
| 4.585 | 323,000 | 323,000 | 6.639% | 0 | 0.000% | |||
| 4.580 | 435,000 | 435,000 | 8.941% | 0 | 0.000% | |||
| 4.575 | 229,000 | 229,000 | 4.707% | 0 | 0.000% | |||
| 4.570 | 272,000 | 272,000 | 5.591% | 0 | 0.000% | |||
| 4.565 | 165,000 | 165,000 | 3.392% | 0 | 0.000% | |||
| 4.560 | 231,000 | 231,000 | 4.748% | 0 | 0.000% | |||
| 4.555 | 113,000 | 113,000 | 2.323% | 0 | 0.000% | |||
| 4.550 | 178,000 | 178,000 | 3.659% | 0 | 0.000% | |||
| 4.545 | 75,000 | 75,000 | 1.542% | 0 | 0.000% | |||
| 4.540 | 91,000 | 91,000 | 1.871% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |