01789 爱康医疗
按盘价 
5.690 +0.230 (+4.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%16%19%18%
- 5.656
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 14,000
- 0
- 5.730
- 66,000
- 0
- 5.720
- 104,000
- 0
- 5.710
- 122,000
- 0
- 5.700
- 252,000
- 0
- 5.690
- 192,000
- 0
- 5.680
- 162,000
- 0
- 5.670
- 130,000
- 0
- 5.660
- 144,000
- 0
- 5.650
- 200,000
- 0
- 5.640
- 158,000
- 0
- 5.630
- 170,000
- 0
- 5.620
- 144,000
- 0
- 5.610
- 90,000
- 0
- 5.600
- 118,000
- 0
- 5.590
- 28,000
- 0
- 5.580
- 32,000
- 0
- 5.570
- 54,000
- 0
- 5.530
- 32,000
- 0
- 5.490
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 14,000 | 14,000 | 0.618% | 0 | 0.000% | |||
| 5.730 | 66,000 | 66,000 | 2.913% | 0 | 0.000% | |||
| 5.720 | 104,000 | 104,000 | 4.590% | 0 | 0.000% | |||
| 5.710 | 122,000 | 122,000 | 5.384% | 0 | 0.000% | |||
| 5.700 | 252,000 | 252,000 | 11.121% | 0 | 0.000% | |||
| 5.690 | 192,000 | 192,000 | 8.473% | 0 | 0.000% | |||
| 5.680 | 162,000 | 162,000 | 7.149% | 0 | 0.000% | |||
| 5.670 | 130,000 | 130,000 | 5.737% | 0 | 0.000% | |||
| 5.660 | 144,000 | 144,000 | 6.355% | 0 | 0.000% | |||
| 5.650 | 200,000 | 200,000 | 8.826% | 0 | 0.000% | |||
| 5.640 | 158,000 | 158,000 | 6.973% | 0 | 0.000% | |||
| 5.630 | 170,000 | 170,000 | 7.502% | 0 | 0.000% | |||
| 5.620 | 144,000 | 144,000 | 6.355% | 0 | 0.000% | |||
| 5.610 | 90,000 | 90,000 | 3.972% | 0 | 0.000% | |||
| 5.600 | 118,000 | 118,000 | 5.207% | 0 | 0.000% | |||
| 5.590 | 28,000 | 28,000 | 1.236% | 0 | 0.000% | |||
| 5.580 | 32,000 | 32,000 | 1.412% | 0 | 0.000% | |||
| 5.570 | 54,000 | 54,000 | 2.383% | 0 | 0.000% | |||
| 5.530 | 32,000 | 32,000 | 1.412% | 0 | 0.000% | |||
| 5.490 | 14,000 | 14,000 | 0.618% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 14:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 14:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |