01796 中国数智科技
按盘价 
0.415 -0.200 (-32.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%25%60%8%
- 0.442
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.600
- 660,000
- 0
- 0.595
- 414,000
- 0
- 0.590
- 418,000
- 0
- 0.570
- 378,000
- 0
- 0.500
- 554,000
- 0
- 0.460
- 482,000
- 0
- 0.435
- 822,000
- 0
- 0.430
- 732,000
- 1,958
- 0.425
- 920,000
- 0
- 0.420
- 1,458,000
- 0
- 0.415
- 1,818,000
- 0
- 0.410
- 1,312,000
- 0
- 0.405
- 1,132,000
- 0
- 0.400
- 3,644,000
- 0
- 0.395
- 984,000
- 0
- 0.390
- 1,450,000
- 0
- 0.385
- 768,000
- 0
- 0.380
- 1,564,000
- 0
- 0.375
- 726,000
- 0
- 0.370
- 390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.600 | 660,000 | 660,000 | 2.625% | 0 | 0.000% | |||
| 0.595 | 414,000 | 414,000 | 1.647% | 0 | 0.000% | |||
| 0.590 | 418,000 | 418,000 | 1.663% | 0 | 0.000% | |||
| 0.570 | 378,000 | 378,000 | 1.504% | 0 | 0.000% | |||
| 0.500 | 554,000 | 554,000 | 2.204% | 0 | 0.000% | |||
| 0.460 | 482,000 | 482,000 | 1.917% | 0 | 0.000% | |||
| 0.435 | 822,000 | 822,000 | 3.270% | 0 | 0.000% | |||
| 0.430 | 733,958 | 732,000 | 2.912% | 1,958 | 0.008% | |||
| 0.425 | 920,000 | 920,000 | 3.660% | 0 | 0.000% | |||
| 0.420 | 1,458,000 | 1,458,000 | 5.800% | 0 | 0.000% | |||
| 0.415 | 1,818,000 | 1,818,000 | 7.232% | 0 | 0.000% | |||
| 0.410 | 1,312,000 | 1,312,000 | 5.219% | 0 | 0.000% | |||
| 0.405 | 1,132,000 | 1,132,000 | 4.503% | 0 | 0.000% | |||
| 0.400 | 3,644,000 | 3,644,000 | 14.495% | 0 | 0.000% | |||
| 0.395 | 984,000 | 984,000 | 3.914% | 0 | 0.000% | |||
| 0.390 | 1,450,000 | 1,450,000 | 5.768% | 0 | 0.000% | |||
| 0.385 | 768,000 | 768,000 | 3.055% | 0 | 0.000% | |||
| 0.380 | 1,564,000 | 1,564,000 | 6.221% | 0 | 0.000% | |||
| 0.375 | 726,000 | 726,000 | 2.888% | 0 | 0.000% | |||
| 0.370 | 390,000 | 390,000 | 1.551% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 17:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 17:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |