01833 平安好医生
按盘价 
7.060 -0.200 (-2.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%24%24%25%
- 7.117
- 大手*
-
100%
- 7.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 227,500
- 0
- 7.290
- 165,700
- 0
- 7.260
- 166,400
- 0
- 7.220
- 218,100
- 0
- 7.200
- 191,800
- 0
- 7.170
- 227,900
- 0
- 7.160
- 759,600
- 0
- 7.150
- 870,100
- 0
- 7.140
- 771,000
- 100
- 7.130
- 666,900
- 0
- 7.120
- 525,300
- 0
- 7.110
- 694,800
- 0
- 7.100
- 693,700
- 100
- 7.090
- 649,500
- 0
- 7.080
- 789,300
- 0
- 7.070
- 762,400
- 0
- 7.060
- 1,496,500
- 100
- 7.050
- 1,271,400
- 0
- 7.040
- 637,800
- 0
- 7.030
- 328,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 227,500 | 227,500 | 1.747% | 0 | 0.000% | |||
| 7.290 | 165,700 | 165,700 | 1.273% | 0 | 0.000% | |||
| 7.260 | 166,400 | 166,400 | 1.278% | 0 | 0.000% | |||
| 7.220 | 218,100 | 218,100 | 1.675% | 0 | 0.000% | |||
| 7.200 | 191,800 | 191,800 | 1.473% | 0 | 0.000% | |||
| 7.170 | 227,900 | 227,900 | 1.750% | 0 | 0.000% | |||
| 7.160 | 759,600 | 759,600 | 5.833% | 0 | 0.000% | |||
| 7.150 | 870,100 | 870,100 | 6.682% | 0 | 0.000% | |||
| 7.140 | 771,100 | 771,000 | 5.921% | 100 | 0.001% | |||
| 7.130 | 666,900 | 666,900 | 5.122% | 0 | 0.000% | |||
| 7.120 | 525,300 | 525,300 | 4.034% | 0 | 0.000% | |||
| 7.110 | 694,800 | 694,800 | 5.336% | 0 | 0.000% | |||
| 7.100 | 693,800 | 693,700 | 5.327% | 100 | 0.001% | |||
| 7.090 | 649,500 | 649,500 | 4.988% | 0 | 0.000% | |||
| 7.080 | 789,300 | 789,300 | 6.062% | 0 | 0.000% | |||
| 7.070 | 762,400 | 762,400 | 5.855% | 0 | 0.000% | |||
| 7.060 | 1,496,600 | 1,496,500 | 11.493% | 100 | 0.001% | |||
| 7.050 | 1,271,400 | 1,271,400 | 9.764% | 0 | 0.000% | |||
| 7.040 | 637,800 | 637,800 | 4.898% | 0 | 0.000% | |||
| 7.030 | 328,000 | 328,000 | 2.519% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |