01833 平安好医生
按盘价 
7.680 -0.025 (-0.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 7.636
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.685
- 16,200
- 0
- 7.680
- 61,900
- 0
- 7.675
- 10,200
- 0
- 7.670
- 29,300
- 0
- 7.665
- 21,400
- 0
- 7.660
- 30,800
- 0
- 7.655
- 24,500
- 0
- 7.650
- 1,800
- 0
- 7.645
- 3,600
- 0
- 7.640
- 58,900
- 0
- 7.635
- 54,800
- 0
- 7.630
- 139,000
- 0
- 7.625
- 24,300
- 0
- 7.620
- 66,000
- 0
- 7.615
- 9,000
- 0
- 7.610
- 29,400
- 0
- 7.605
- 32,100
- 0
- 7.600
- 58,700
- 0
- 7.595
- 11,100
- 0
- 7.590
- 13,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.685 | 16,200 | 16,200 | 2.322% | 0 | 0.000% | |||
| 7.680 | 61,900 | 61,900 | 8.871% | 0 | 0.000% | |||
| 7.675 | 10,200 | 10,200 | 1.462% | 0 | 0.000% | |||
| 7.670 | 29,300 | 29,300 | 4.199% | 0 | 0.000% | |||
| 7.665 | 21,400 | 21,400 | 3.067% | 0 | 0.000% | |||
| 7.660 | 30,800 | 30,800 | 4.414% | 0 | 0.000% | |||
| 7.655 | 24,500 | 24,500 | 3.511% | 0 | 0.000% | |||
| 7.650 | 1,800 | 1,800 | 0.258% | 0 | 0.000% | |||
| 7.645 | 3,600 | 3,600 | 0.516% | 0 | 0.000% | |||
| 7.640 | 58,900 | 58,900 | 8.441% | 0 | 0.000% | |||
| 7.635 | 54,800 | 54,800 | 7.853% | 0 | 0.000% | |||
| 7.630 | 139,000 | 139,000 | 19.920% | 0 | 0.000% | |||
| 7.625 | 24,300 | 24,300 | 3.482% | 0 | 0.000% | |||
| 7.620 | 66,000 | 66,000 | 9.458% | 0 | 0.000% | |||
| 7.615 | 9,000 | 9,000 | 1.290% | 0 | 0.000% | |||
| 7.610 | 29,400 | 29,400 | 4.213% | 0 | 0.000% | |||
| 7.605 | 32,100 | 32,100 | 4.600% | 0 | 0.000% | |||
| 7.600 | 58,700 | 58,700 | 8.412% | 0 | 0.000% | |||
| 7.595 | 11,100 | 11,100 | 1.591% | 0 | 0.000% | |||
| 7.590 | 13,600 | 13,600 | 1.949% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 09:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 09:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |