00187 京城机电股份
按盘价 
3.990 -0.130 (-3.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%35%22%
- 4.058
- 大手*
-
100%
- 4.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.190
- 34,000
- 0
- 4.180
- 50,000
- 0
- 4.170
- 242,000
- 0
- 4.160
- 34,000
- 0
- 4.150
- 208,000
- 0
- 4.140
- 56,000
- 0
- 4.120
- 120,000
- 0
- 4.110
- 110,000
- 0
- 4.100
- 270,000
- 0
- 4.090
- 334,000
- 0
- 4.080
- 120,000
- 0
- 4.070
- 246,000
- 0
- 4.060
- 168,000
- 0
- 4.050
- 78,000
- 0
- 4.040
- 70,000
- 0
- 4.030
- 178,000
- 0
- 4.020
- 242,000
- 0
- 4.010
- 62,000
- 0
- 4.000
- 1,240,000
- 0
- 3.990
- 208,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.190 | 34,000 | 34,000 | 0.827% | 0 | 0.000% | |||
| 4.180 | 50,000 | 50,000 | 1.216% | 0 | 0.000% | |||
| 4.170 | 242,000 | 242,000 | 5.885% | 0 | 0.000% | |||
| 4.160 | 34,000 | 34,000 | 0.827% | 0 | 0.000% | |||
| 4.150 | 208,000 | 208,000 | 5.058% | 0 | 0.000% | |||
| 4.140 | 56,000 | 56,000 | 1.362% | 0 | 0.000% | |||
| 4.120 | 120,000 | 120,000 | 2.918% | 0 | 0.000% | |||
| 4.110 | 110,000 | 110,000 | 2.675% | 0 | 0.000% | |||
| 4.100 | 270,000 | 270,000 | 6.566% | 0 | 0.000% | |||
| 4.090 | 334,000 | 334,000 | 8.123% | 0 | 0.000% | |||
| 4.080 | 120,000 | 120,000 | 2.918% | 0 | 0.000% | |||
| 4.070 | 246,000 | 246,000 | 5.982% | 0 | 0.000% | |||
| 4.060 | 168,000 | 168,000 | 4.086% | 0 | 0.000% | |||
| 4.050 | 78,000 | 78,000 | 1.897% | 0 | 0.000% | |||
| 4.040 | 70,000 | 70,000 | 1.702% | 0 | 0.000% | |||
| 4.030 | 178,000 | 178,000 | 4.329% | 0 | 0.000% | |||
| 4.020 | 242,000 | 242,000 | 5.885% | 0 | 0.000% | |||
| 4.010 | 62,000 | 62,000 | 1.508% | 0 | 0.000% | |||
| 4.000 | 1,240,000 | 1,240,000 | 30.156% | 0 | 0.000% | |||
| 3.990 | 208,000 | 208,000 | 5.058% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |