01882 海天国际
按盘价 
19.070 +0.310 (+1.652%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%18%11%32%
- 18.963
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.240
- 37,000
- 0
- 19.150
- 29,000
- 1,000
- 19.140
- 34,000
- 0
- 19.120
- 53,000
- 0
- 19.110
- 46,000
- 2,000
- 19.070
- 72,000
- 3,000
- 19.050
- 33,000
- 1,000
- 19.000
- 73,000
- 1,000
- 18.990
- 54,000
- 0
- 18.950
- 34,000
- 0
- 18.940
- 29,000
- 1,000
- 18.930
- 38,000
- 0
- 18.920
- 37,000
- 0
- 18.910
- 52,000
- 2,000
- 18.900
- 43,000
- 1,000
- 18.890
- 123,000
- 0
- 18.880
- 32,000
- 0
- 18.870
- 35,000
- 2,000
- 18.850
- 98,000
- 1,000
- 18.840
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.240 | 37,000 | 37,000 | 2.513% | 0 | 0.000% | |||
| 19.150 | 30,000 | 29,000 | 1.970% | 1,000 | 0.068% | |||
| 19.140 | 34,000 | 34,000 | 2.309% | 0 | 0.000% | |||
| 19.120 | 53,000 | 53,000 | 3.600% | 0 | 0.000% | |||
| 19.110 | 48,000 | 46,000 | 3.124% | 2,000 | 0.136% | |||
| 19.070 | 75,000 | 72,000 | 4.891% | 3,000 | 0.204% | |||
| 19.050 | 34,000 | 33,000 | 2.241% | 1,000 | 0.068% | |||
| 19.000 | 74,000 | 73,000 | 4.958% | 1,000 | 0.068% | |||
| 18.990 | 54,000 | 54,000 | 3.668% | 0 | 0.000% | |||
| 18.950 | 34,000 | 34,000 | 2.309% | 0 | 0.000% | |||
| 18.940 | 30,000 | 29,000 | 1.970% | 1,000 | 0.068% | |||
| 18.930 | 38,000 | 38,000 | 2.581% | 0 | 0.000% | |||
| 18.920 | 37,000 | 37,000 | 2.513% | 0 | 0.000% | |||
| 18.910 | 54,000 | 52,000 | 3.532% | 2,000 | 0.136% | |||
| 18.900 | 44,000 | 43,000 | 2.921% | 1,000 | 0.068% | |||
| 18.890 | 123,000 | 123,000 | 8.355% | 0 | 0.000% | |||
| 18.880 | 32,000 | 32,000 | 2.174% | 0 | 0.000% | |||
| 18.870 | 37,000 | 35,000 | 2.377% | 2,000 | 0.136% | |||
| 18.850 | 99,000 | 98,000 | 6.657% | 1,000 | 0.068% | |||
| 18.840 | 30,000 | 30,000 | 2.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 14:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 14:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |