01882 海天国际
按盘价 
18.760 -0.690 (-3.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%34%24%24%
- 18.982
- 大手*
-
50%50%
- 19.193
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.120
- 84,000
- 0
- 19.110
- 61,000
- 0
- 19.080
- 106,000
- 0
- 19.070
- 104,000
- 0
- 19.050
- 89,000
- 1,000
- 19.040
- 68,000
- 0
- 19.010
- 75,000
- 0
- 19.000
- 78,000
- 0
- 18.970
- 77,000
- 0
- 18.910
- 60,000
- 0
- 18.810
- 55,000
- 0
- 18.800
- 74,000
- 0
- 18.780
- 78,000
- 0
- 18.770
- 152,000
- 0
- 18.760
- 476,000
- 0
- 18.750
- 174,000
- 0
- 18.710
- 62,000
- 0
- 18.610
- 59,000
- 0
- 18.600
- 67,000
- 0
- 18.560
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.120 | 84,000 | 84,000 | 1.919% | 0 | 0.000% | |||
| 19.110 | 61,000 | 61,000 | 1.394% | 0 | 0.000% | |||
| 19.080 | 106,000 | 106,000 | 2.422% | 0 | 0.000% | |||
| 19.070 | 104,000 | 104,000 | 2.376% | 0 | 0.000% | |||
| 19.050 | 90,000 | 89,000 | 2.033% | 1,000 | 0.023% | |||
| 19.040 | 68,000 | 68,000 | 1.554% | 0 | 0.000% | |||
| 19.010 | 75,000 | 75,000 | 1.714% | 0 | 0.000% | |||
| 19.000 | 78,000 | 78,000 | 1.782% | 0 | 0.000% | |||
| 18.970 | 77,000 | 77,000 | 1.759% | 0 | 0.000% | |||
| 18.910 | 60,000 | 60,000 | 1.371% | 0 | 0.000% | |||
| 18.810 | 55,000 | 55,000 | 1.257% | 0 | 0.000% | |||
| 18.800 | 74,000 | 74,000 | 1.691% | 0 | 0.000% | |||
| 18.780 | 78,000 | 78,000 | 1.782% | 0 | 0.000% | |||
| 18.770 | 152,000 | 152,000 | 3.473% | 0 | 0.000% | |||
| 18.760 | 476,000 | 476,000 | 10.875% | 0 | 0.000% | |||
| 18.750 | 174,000 | 174,000 | 3.975% | 0 | 0.000% | |||
| 18.710 | 62,000 | 62,000 | 1.416% | 0 | 0.000% | |||
| 18.610 | 59,000 | 59,000 | 1.348% | 0 | 0.000% | |||
| 18.600 | 67,000 | 67,000 | 1.531% | 0 | 0.000% | |||
| 18.560 | 84,000 | 84,000 | 1.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |