00189 东岳集团
按盘价 
11.100 +0.410 (+3.835%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%17%12%34%
- 10.841
- 大手*
-
21%79%
- 10.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.950
- 552,000
- 0
- 10.940
- 326,000
- 0
- 10.930
- 438,000
- 0
- 10.920
- 380,000
- 0
- 10.910
- 451,000
- 0
- 10.900
- 526,000
- 0
- 10.890
- 338,000
- 600
- 10.880
- 252,000
- 0
- 10.870
- 543,000
- 0
- 10.860
- 744,000
- 0
- 10.850
- 415,000
- 0
- 10.840
- 419,000
- 0
- 10.830
- 302,000
- 0
- 10.820
- 399,000
- 0
- 10.800
- 312,000
- 0
- 10.750
- 266,000
- 0
- 10.740
- 243,000
- 0
- 10.710
- 234,000
- 0
- 10.680
- 255,000
- 0
- 10.640
- 256,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.950 | 552,000 | 552,000 | 5.554% | 0 | 0.000% | |||
| 10.940 | 326,000 | 326,000 | 3.280% | 0 | 0.000% | |||
| 10.930 | 438,000 | 438,000 | 4.407% | 0 | 0.000% | |||
| 10.920 | 380,000 | 380,000 | 3.823% | 0 | 0.000% | |||
| 10.910 | 451,000 | 451,000 | 4.537% | 0 | 0.000% | |||
| 10.900 | 526,000 | 526,000 | 5.292% | 0 | 0.000% | |||
| 10.890 | 338,600 | 338,000 | 3.401% | 600 | 0.006% | |||
| 10.880 | 252,000 | 252,000 | 2.535% | 0 | 0.000% | |||
| 10.870 | 543,000 | 543,000 | 5.463% | 0 | 0.000% | |||
| 10.860 | 744,000 | 744,000 | 7.485% | 0 | 0.000% | |||
| 10.850 | 415,000 | 415,000 | 4.175% | 0 | 0.000% | |||
| 10.840 | 419,000 | 419,000 | 4.215% | 0 | 0.000% | |||
| 10.830 | 302,000 | 302,000 | 3.038% | 0 | 0.000% | |||
| 10.820 | 399,000 | 399,000 | 4.014% | 0 | 0.000% | |||
| 10.800 | 312,000 | 312,000 | 3.139% | 0 | 0.000% | |||
| 10.750 | 266,000 | 266,000 | 2.676% | 0 | 0.000% | |||
| 10.740 | 243,000 | 243,000 | 2.445% | 0 | 0.000% | |||
| 10.710 | 234,000 | 234,000 | 2.354% | 0 | 0.000% | |||
| 10.680 | 255,000 | 255,000 | 2.565% | 0 | 0.000% | |||
| 10.640 | 256,000 | 256,000 | 2.576% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |