00189 东岳集团
按盘价 
8.960 -0.365 (-3.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%28%28%
- 9.048
- 大手*
-
39%29%4%28%
- 9.098
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 2,148,000
- 8,000
- 9.175
- 327,000
- 2,000
- 9.170
- 367,000
- 2,000
- 9.100
- 473,000
- 1,063
- 9.070
- 370,000
- 3,000
- 9.065
- 298,000
- 8,000
- 9.010
- 320,000
- 6,000
- 9.000
- 526,000
- 1,000
- 8.985
- 345,000
- 6,000
- 8.980
- 1,388,000
- 10,000
- 8.975
- 552,000
- 8,000
- 8.970
- 543,000
- 14,000
- 8.965
- 781,000
- 15,000
- 8.960
- 1,599,000
- 13,000
- 8.955
- 837,000
- 15,000
- 8.950
- 761,000
- 21,000
- 8.945
- 678,000
- 18,000
- 8.940
- 530,000
- 1,937
- 8.935
- 465,000
- 4,000
- 8.930
- 477,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 2,156,000 | 2,148,000 | 9.912% | 8,000 | 0.037% | |||
| 9.175 | 329,000 | 327,000 | 1.509% | 2,000 | 0.009% | |||
| 9.170 | 369,000 | 367,000 | 1.693% | 2,000 | 0.009% | |||
| 9.100 | 474,063 | 473,000 | 2.183% | 1,063 | 0.005% | |||
| 9.070 | 373,000 | 370,000 | 1.707% | 3,000 | 0.014% | |||
| 9.065 | 306,000 | 298,000 | 1.375% | 8,000 | 0.037% | |||
| 9.010 | 326,000 | 320,000 | 1.477% | 6,000 | 0.028% | |||
| 9.000 | 527,000 | 526,000 | 2.427% | 1,000 | 0.005% | |||
| 8.985 | 351,000 | 345,000 | 1.592% | 6,000 | 0.028% | |||
| 8.980 | 1,398,000 | 1,388,000 | 6.405% | 10,000 | 0.046% | |||
| 8.975 | 560,000 | 552,000 | 2.547% | 8,000 | 0.037% | |||
| 8.970 | 557,000 | 543,000 | 2.506% | 14,000 | 0.065% | |||
| 8.965 | 796,000 | 781,000 | 3.604% | 15,000 | 0.069% | |||
| 8.960 | 1,612,000 | 1,599,000 | 7.378% | 13,000 | 0.060% | |||
| 8.955 | 852,000 | 837,000 | 3.862% | 15,000 | 0.069% | |||
| 8.950 | 782,000 | 761,000 | 3.512% | 21,000 | 0.097% | |||
| 8.945 | 696,000 | 678,000 | 3.129% | 18,000 | 0.083% | |||
| 8.940 | 531,937 | 530,000 | 2.446% | 1,937 | 0.009% | |||
| 8.935 | 469,000 | 465,000 | 2.146% | 4,000 | 0.018% | |||
| 8.930 | 485,000 | 477,000 | 2.201% | 8,000 | 0.037% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |