01921 达力普控股
按盘价 
3.380 -0.410 (-10.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%3%1%57%
- 3.470
- 大手*
-
100%
- 3.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.690
- 190,000
- 0
- 3.570
- 262,000
- 0
- 3.560
- 330,000
- 2,000
- 3.550
- 346,000
- 0
- 3.520
- 268,000
- 0
- 3.510
- 376,000
- 0
- 3.500
- 710,000
- 0
- 3.490
- 244,000
- 0
- 3.480
- 546,000
- 0
- 3.470
- 338,000
- 1,000
- 3.460
- 654,000
- 0
- 3.450
- 420,000
- 0
- 3.440
- 306,000
- 2,000
- 3.420
- 328,000
- 0
- 3.370
- 536,000
- 0
- 3.360
- 294,000
- 0
- 3.350
- 744,000
- 0
- 3.340
- 306,000
- 0
- 3.330
- 300,000
- 0
- 3.320
- 486,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.690 | 190,000 | 190,000 | 1.931% | 0 | 0.000% | |||
| 3.570 | 262,000 | 262,000 | 2.663% | 0 | 0.000% | |||
| 3.560 | 332,000 | 330,000 | 3.354% | 2,000 | 0.020% | |||
| 3.550 | 346,000 | 346,000 | 3.517% | 0 | 0.000% | |||
| 3.520 | 268,000 | 268,000 | 2.724% | 0 | 0.000% | |||
| 3.510 | 376,000 | 376,000 | 3.822% | 0 | 0.000% | |||
| 3.500 | 710,000 | 710,000 | 7.216% | 0 | 0.000% | |||
| 3.490 | 244,000 | 244,000 | 2.480% | 0 | 0.000% | |||
| 3.480 | 546,000 | 546,000 | 5.549% | 0 | 0.000% | |||
| 3.470 | 339,000 | 338,000 | 3.435% | 1,000 | 0.010% | |||
| 3.460 | 654,000 | 654,000 | 6.647% | 0 | 0.000% | |||
| 3.450 | 420,000 | 420,000 | 4.269% | 0 | 0.000% | |||
| 3.440 | 308,000 | 306,000 | 3.110% | 2,000 | 0.020% | |||
| 3.420 | 328,000 | 328,000 | 3.334% | 0 | 0.000% | |||
| 3.370 | 536,000 | 536,000 | 5.448% | 0 | 0.000% | |||
| 3.360 | 294,000 | 294,000 | 2.988% | 0 | 0.000% | |||
| 3.350 | 744,000 | 744,000 | 7.562% | 0 | 0.000% | |||
| 3.340 | 306,000 | 306,000 | 3.110% | 0 | 0.000% | |||
| 3.330 | 300,000 | 300,000 | 3.049% | 0 | 0.000% | |||
| 3.320 | 486,000 | 486,000 | 4.940% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |