01963 重庆银行
按盘价 
8.325 +0.015 (+0.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%12%60%15%
- 8.367
- 大手*
-
100%
- 8.304
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 36,000
- 0
- 8.505
- 46,500
- 0
- 8.500
- 32,500
- 0
- 8.490
- 44,500
- 0
- 8.485
- 51,500
- 0
- 8.480
- 33,500
- 0
- 8.430
- 31,000
- 0
- 8.415
- 28,500
- 0
- 8.400
- 42,500
- 0
- 8.375
- 77,500
- 0
- 8.365
- 65,000
- 0
- 8.360
- 61,500
- 0
- 8.355
- 68,000
- 0
- 8.350
- 41,500
- 0
- 8.340
- 39,500
- 0
- 8.335
- 66,000
- 0
- 8.325
- 79,000
- 0
- 8.320
- 45,500
- 0
- 8.310
- 309,000
- 0
- 8.300
- 292,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 36,000 | 36,000 | 1.931% | 0 | 0.000% | |||
| 8.505 | 46,500 | 46,500 | 2.495% | 0 | 0.000% | |||
| 8.500 | 32,500 | 32,500 | 1.744% | 0 | 0.000% | |||
| 8.490 | 44,500 | 44,500 | 2.387% | 0 | 0.000% | |||
| 8.485 | 51,500 | 51,500 | 2.763% | 0 | 0.000% | |||
| 8.480 | 33,500 | 33,500 | 1.797% | 0 | 0.000% | |||
| 8.430 | 31,000 | 31,000 | 1.663% | 0 | 0.000% | |||
| 8.415 | 28,500 | 28,500 | 1.529% | 0 | 0.000% | |||
| 8.400 | 42,500 | 42,500 | 2.280% | 0 | 0.000% | |||
| 8.375 | 77,500 | 77,500 | 4.158% | 0 | 0.000% | |||
| 8.365 | 65,000 | 65,000 | 3.487% | 0 | 0.000% | |||
| 8.360 | 61,500 | 61,500 | 3.299% | 0 | 0.000% | |||
| 8.355 | 68,000 | 68,000 | 3.648% | 0 | 0.000% | |||
| 8.350 | 41,500 | 41,500 | 2.226% | 0 | 0.000% | |||
| 8.340 | 39,500 | 39,500 | 2.119% | 0 | 0.000% | |||
| 8.335 | 66,000 | 66,000 | 3.541% | 0 | 0.000% | |||
| 8.325 | 79,000 | 79,000 | 4.238% | 0 | 0.000% | |||
| 8.320 | 45,500 | 45,500 | 2.441% | 0 | 0.000% | |||
| 8.310 | 309,000 | 309,000 | 16.577% | 0 | 0.000% | |||
| 8.300 | 292,000 | 292,000 | 15.665% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |