02026 小马智行－Ｗ
按盘价 
35.500 -0.840 (-2.312%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%41%25%21%
- 35.747
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.380
- 12,100
- 0
- 36.360
- 5,000
- 0
- 36.340
- 24,100
- 0
- 36.320
- 5,700
- 10
- 36.160
- 6,000
- 0
- 36.060
- 8,500
- 0
- 36.040
- 7,400
- 0
- 35.840
- 4,800
- 0
- 35.820
- 6,200
- 0
- 35.800
- 6,100
- 0
- 35.780
- 4,400
- 0
- 35.760
- 9,200
- 0
- 35.600
- 5,900
- 0
- 35.560
- 15,900
- 0
- 35.520
- 7,900
- 0
- 35.500
- 49,600
- 0
- 35.480
- 26,100
- 0
- 35.460
- 21,100
- 0
- 35.440
- 35,000
- 0
- 35.320
- 20,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.380 | 12,100 | 12,100 | 3.427% | 0 | 0.000% | |||
| 36.360 | 5,000 | 5,000 | 1.416% | 0 | 0.000% | |||
| 36.340 | 24,100 | 24,100 | 6.826% | 0 | 0.000% | |||
| 36.320 | 5,710 | 5,700 | 1.614% | 10 | 0.003% | |||
| 36.160 | 6,000 | 6,000 | 1.699% | 0 | 0.000% | |||
| 36.060 | 8,500 | 8,500 | 2.407% | 0 | 0.000% | |||
| 36.040 | 7,400 | 7,400 | 2.096% | 0 | 0.000% | |||
| 35.840 | 4,800 | 4,800 | 1.360% | 0 | 0.000% | |||
| 35.820 | 6,200 | 6,200 | 1.756% | 0 | 0.000% | |||
| 35.800 | 6,100 | 6,100 | 1.728% | 0 | 0.000% | |||
| 35.780 | 4,400 | 4,400 | 1.246% | 0 | 0.000% | |||
| 35.760 | 9,200 | 9,200 | 2.606% | 0 | 0.000% | |||
| 35.600 | 5,900 | 5,900 | 1.671% | 0 | 0.000% | |||
| 35.560 | 15,900 | 15,900 | 4.503% | 0 | 0.000% | |||
| 35.520 | 7,900 | 7,900 | 2.238% | 0 | 0.000% | |||
| 35.500 | 49,600 | 49,600 | 14.048% | 0 | 0.000% | |||
| 35.480 | 26,100 | 26,100 | 7.392% | 0 | 0.000% | |||
| 35.460 | 21,100 | 21,100 | 5.976% | 0 | 0.000% | |||
| 35.440 | 35,000 | 35,000 | 9.913% | 0 | 0.000% | |||
| 35.320 | 20,700 | 20,700 | 5.863% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |