02038 富智康集团
按盘价 
28.240 +1.780 (+6.727%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%16%19%18%
- 28.500
- 大手*
-
100%
- 28.368
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.300
- 53,000
- 0
- 29.200
- 90,000
- 200
- 29.100
- 57,000
- 0
- 29.080
- 86,000
- 0
- 29.060
- 44,000
- 0
- 29.000
- 103,000
- 800
- 28.920
- 50,000
- 0
- 28.900
- 96,000
- 0
- 28.880
- 82,000
- 0
- 28.800
- 87,000
- 2,601
- 28.680
- 39,000
- 0
- 28.520
- 69,000
- 0
- 28.500
- 140,000
- 1,400
- 28.400
- 51,000
- 0
- 28.300
- 81,000
- 600
- 28.240
- 62,000
- 0
- 28.200
- 386,000
- 600
- 28.160
- 131,000
- 0
- 28.120
- 52,000
- 0
- 28.000
- 130,000
- 568
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.300 | 53,000 | 53,000 | 1.733% | 0 | 0.000% | |||
| 29.200 | 90,200 | 90,000 | 2.944% | 200 | 0.007% | |||
| 29.100 | 57,000 | 57,000 | 1.864% | 0 | 0.000% | |||
| 29.080 | 86,000 | 86,000 | 2.813% | 0 | 0.000% | |||
| 29.060 | 44,000 | 44,000 | 1.439% | 0 | 0.000% | |||
| 29.000 | 103,800 | 103,000 | 3.369% | 800 | 0.026% | |||
| 28.920 | 50,000 | 50,000 | 1.635% | 0 | 0.000% | |||
| 28.900 | 96,000 | 96,000 | 3.140% | 0 | 0.000% | |||
| 28.880 | 82,000 | 82,000 | 2.682% | 0 | 0.000% | |||
| 28.800 | 89,601 | 87,000 | 2.846% | 2,601 | 0.085% | |||
| 28.680 | 39,000 | 39,000 | 1.276% | 0 | 0.000% | |||
| 28.520 | 69,000 | 69,000 | 2.257% | 0 | 0.000% | |||
| 28.500 | 141,400 | 140,000 | 4.579% | 1,400 | 0.046% | |||
| 28.400 | 51,000 | 51,000 | 1.668% | 0 | 0.000% | |||
| 28.300 | 81,600 | 81,000 | 2.649% | 600 | 0.020% | |||
| 28.240 | 62,000 | 62,000 | 2.028% | 0 | 0.000% | |||
| 28.200 | 386,600 | 386,000 | 12.625% | 600 | 0.020% | |||
| 28.160 | 131,000 | 131,000 | 4.285% | 0 | 0.000% | |||
| 28.120 | 52,000 | 52,000 | 1.701% | 0 | 0.000% | |||
| 28.000 | 130,568 | 130,000 | 4.252% | 568 | 0.019% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |