02038 富智康集团
按盘价 
15.080 -0.010 (-0.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%35%32%23%
- 14.941
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.190
- 14,000
- 0
- 15.110
- 12,000
- 0
- 15.080
- 16,000
- 0
- 15.070
- 5,000
- 0
- 15.060
- 11,000
- 0
- 15.050
- 10,000
- 0
- 15.040
- 5,000
- 0
- 15.030
- 6,000
- 0
- 15.020
- 21,000
- 0
- 15.000
- 8,000
- 0
- 14.930
- 7,000
- 0
- 14.920
- 11,000
- 0
- 14.880
- 4,000
- 0
- 14.770
- 6,000
- 0
- 14.750
- 8,000
- 0
- 14.710
- 4,000
- 0
- 14.690
- 5,000
- 0
- 14.680
- 15,000
- 0
- 14.670
- 6,000
- 0
- 14.630
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.190 | 14,000 | 14,000 | 6.573% | 0 | 0.000% | |||
| 15.110 | 12,000 | 12,000 | 5.634% | 0 | 0.000% | |||
| 15.080 | 16,000 | 16,000 | 7.512% | 0 | 0.000% | |||
| 15.070 | 5,000 | 5,000 | 2.347% | 0 | 0.000% | |||
| 15.060 | 11,000 | 11,000 | 5.164% | 0 | 0.000% | |||
| 15.050 | 10,000 | 10,000 | 4.695% | 0 | 0.000% | |||
| 15.040 | 5,000 | 5,000 | 2.347% | 0 | 0.000% | |||
| 15.030 | 6,000 | 6,000 | 2.817% | 0 | 0.000% | |||
| 15.020 | 21,000 | 21,000 | 9.859% | 0 | 0.000% | |||
| 15.000 | 8,000 | 8,000 | 3.756% | 0 | 0.000% | |||
| 14.930 | 7,000 | 7,000 | 3.286% | 0 | 0.000% | |||
| 14.920 | 11,000 | 11,000 | 5.164% | 0 | 0.000% | |||
| 14.880 | 4,000 | 4,000 | 1.878% | 0 | 0.000% | |||
| 14.770 | 6,000 | 6,000 | 2.817% | 0 | 0.000% | |||
| 14.750 | 8,000 | 8,000 | 3.756% | 0 | 0.000% | |||
| 14.710 | 4,000 | 4,000 | 1.878% | 0 | 0.000% | |||
| 14.690 | 5,000 | 5,000 | 2.347% | 0 | 0.000% | |||
| 14.680 | 15,000 | 15,000 | 7.042% | 0 | 0.000% | |||
| 14.670 | 6,000 | 6,000 | 2.817% | 0 | 0.000% | |||
| 14.630 | 4,000 | 4,000 | 1.878% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |