02039 中集集团
按盘价 
7.425 -0.135 (-1.786%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%16%44%29%
- 7.441
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.515
- 63,300
- 1,000
- 7.510
- 115,700
- 1,200
- 7.505
- 154,300
- 500
- 7.500
- 133,600
- 1,200
- 7.495
- 91,800
- 1,000
- 7.470
- 211,000
- 0
- 7.465
- 65,700
- 300
- 7.460
- 127,500
- 900
- 7.455
- 62,200
- 0
- 7.450
- 220,600
- 100
- 7.440
- 126,800
- 0
- 7.435
- 252,300
- 1,000
- 7.430
- 399,500
- 100
- 7.425
- 261,400
- 0
- 7.420
- 125,800
- 100
- 7.415
- 84,200
- 0
- 7.410
- 99,400
- 0
- 7.400
- 105,500
- 300
- 7.380
- 95,300
- 0
- 7.350
- 91,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.515 | 64,300 | 63,300 | 1.786% | 1,000 | 0.028% | |||
| 7.510 | 116,900 | 115,700 | 3.265% | 1,200 | 0.034% | |||
| 7.505 | 154,800 | 154,300 | 4.354% | 500 | 0.014% | |||
| 7.500 | 134,800 | 133,600 | 3.770% | 1,200 | 0.034% | |||
| 7.495 | 92,800 | 91,800 | 2.590% | 1,000 | 0.028% | |||
| 7.470 | 211,000 | 211,000 | 5.954% | 0 | 0.000% | |||
| 7.465 | 66,000 | 65,700 | 1.854% | 300 | 0.008% | |||
| 7.460 | 128,400 | 127,500 | 3.598% | 900 | 0.025% | |||
| 7.455 | 62,200 | 62,200 | 1.755% | 0 | 0.000% | |||
| 7.450 | 220,700 | 220,600 | 6.225% | 100 | 0.003% | |||
| 7.440 | 126,800 | 126,800 | 3.578% | 0 | 0.000% | |||
| 7.435 | 253,300 | 252,300 | 7.119% | 1,000 | 0.028% | |||
| 7.430 | 399,600 | 399,500 | 11.273% | 100 | 0.003% | |||
| 7.425 | 261,400 | 261,400 | 7.376% | 0 | 0.000% | |||
| 7.420 | 125,900 | 125,800 | 3.550% | 100 | 0.003% | |||
| 7.415 | 84,200 | 84,200 | 2.376% | 0 | 0.000% | |||
| 7.410 | 99,400 | 99,400 | 2.805% | 0 | 0.000% | |||
| 7.400 | 105,800 | 105,500 | 2.977% | 300 | 0.008% | |||
| 7.380 | 95,300 | 95,300 | 2.689% | 0 | 0.000% | |||
| 7.350 | 91,900 | 91,900 | 2.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |