02096 先声药业
按盘价 
12.220 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 12.177
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.260
- 8,000
- 0
- 12.250
- 2,000
- 0
- 12.240
- 16,000
- 0
- 12.230
- 14,000
- 0
- 12.220
- 26,000
- 1,000
- 12.210
- 53,000
- 1,000
- 12.200
- 24,000
- 0
- 12.190
- 56,000
- 1,000
- 12.180
- 27,000
- 0
- 12.170
- 33,000
- 1,000
- 12.160
- 16,000
- 0
- 12.150
- 81,000
- 0
- 12.140
- 35,000
- 0
- 12.130
- 17,000
- 0
- 12.120
- 7,000
- 0
- 12.110
- 5,000
- 0
- 12.100
- 8,000
- 0
- 12.070
- 7,000
- 0
- 12.060
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.260 | 8,000 | 8,000 | 1.798% | 0 | 0.000% | |||
| 12.250 | 2,000 | 2,000 | 0.449% | 0 | 0.000% | |||
| 12.240 | 16,000 | 16,000 | 3.596% | 0 | 0.000% | |||
| 12.230 | 14,000 | 14,000 | 3.146% | 0 | 0.000% | |||
| 12.220 | 27,000 | 26,000 | 5.843% | 1,000 | 0.225% | |||
| 12.210 | 54,000 | 53,000 | 11.910% | 1,000 | 0.225% | |||
| 12.200 | 24,000 | 24,000 | 5.393% | 0 | 0.000% | |||
| 12.190 | 57,000 | 56,000 | 12.584% | 1,000 | 0.225% | |||
| 12.180 | 27,000 | 27,000 | 6.067% | 0 | 0.000% | |||
| 12.170 | 34,000 | 33,000 | 7.416% | 1,000 | 0.225% | |||
| 12.160 | 16,000 | 16,000 | 3.596% | 0 | 0.000% | |||
| 12.150 | 81,000 | 81,000 | 18.202% | 0 | 0.000% | |||
| 12.140 | 35,000 | 35,000 | 7.865% | 0 | 0.000% | |||
| 12.130 | 17,000 | 17,000 | 3.820% | 0 | 0.000% | |||
| 12.120 | 7,000 | 7,000 | 1.573% | 0 | 0.000% | |||
| 12.110 | 5,000 | 5,000 | 1.124% | 0 | 0.000% | |||
| 12.100 | 8,000 | 8,000 | 1.798% | 0 | 0.000% | |||
| 12.070 | 7,000 | 7,000 | 1.573% | 0 | 0.000% | |||
| 12.060 | 1,000 | 1,000 | 0.225% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 10:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 09:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |